NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 12-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2024 |
12-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.554 |
2.517 |
-0.037 |
-1.4% |
2.507 |
| High |
2.569 |
2.552 |
-0.017 |
-0.7% |
2.607 |
| Low |
2.515 |
2.502 |
-0.013 |
-0.5% |
2.498 |
| Close |
2.520 |
2.542 |
0.022 |
0.9% |
2.542 |
| Range |
0.054 |
0.050 |
-0.004 |
-7.4% |
0.109 |
| ATR |
0.073 |
0.071 |
-0.002 |
-2.2% |
0.000 |
| Volume |
32,190 |
21,428 |
-10,762 |
-33.4% |
110,671 |
|
| Daily Pivots for day following 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.682 |
2.662 |
2.570 |
|
| R3 |
2.632 |
2.612 |
2.556 |
|
| R2 |
2.582 |
2.582 |
2.551 |
|
| R1 |
2.562 |
2.562 |
2.547 |
2.572 |
| PP |
2.532 |
2.532 |
2.532 |
2.537 |
| S1 |
2.512 |
2.512 |
2.537 |
2.522 |
| S2 |
2.482 |
2.482 |
2.533 |
|
| S3 |
2.432 |
2.462 |
2.528 |
|
| S4 |
2.382 |
2.412 |
2.515 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.876 |
2.818 |
2.602 |
|
| R3 |
2.767 |
2.709 |
2.572 |
|
| R2 |
2.658 |
2.658 |
2.562 |
|
| R1 |
2.600 |
2.600 |
2.552 |
2.629 |
| PP |
2.549 |
2.549 |
2.549 |
2.564 |
| S1 |
2.491 |
2.491 |
2.532 |
2.520 |
| S2 |
2.440 |
2.440 |
2.522 |
|
| S3 |
2.331 |
2.382 |
2.512 |
|
| S4 |
2.222 |
2.273 |
2.482 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.607 |
2.498 |
0.109 |
4.3% |
0.060 |
2.3% |
40% |
False |
False |
22,134 |
| 10 |
2.629 |
2.492 |
0.137 |
5.4% |
0.068 |
2.7% |
36% |
False |
False |
20,977 |
| 20 |
2.650 |
2.463 |
0.187 |
7.4% |
0.065 |
2.6% |
42% |
False |
False |
21,224 |
| 40 |
2.761 |
2.277 |
0.484 |
19.0% |
0.079 |
3.1% |
55% |
False |
False |
26,924 |
| 60 |
2.896 |
2.277 |
0.619 |
24.4% |
0.081 |
3.2% |
43% |
False |
False |
27,240 |
| 80 |
3.099 |
2.277 |
0.822 |
32.3% |
0.087 |
3.4% |
32% |
False |
False |
25,425 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.765 |
|
2.618 |
2.683 |
|
1.618 |
2.633 |
|
1.000 |
2.602 |
|
0.618 |
2.583 |
|
HIGH |
2.552 |
|
0.618 |
2.533 |
|
0.500 |
2.527 |
|
0.382 |
2.521 |
|
LOW |
2.502 |
|
0.618 |
2.471 |
|
1.000 |
2.452 |
|
1.618 |
2.421 |
|
2.618 |
2.371 |
|
4.250 |
2.290 |
|
|
| Fisher Pivots for day following 12-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.537 |
2.551 |
| PP |
2.532 |
2.548 |
| S1 |
2.527 |
2.545 |
|