NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 11-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2024 |
11-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.576 |
2.554 |
-0.022 |
-0.9% |
2.514 |
| High |
2.600 |
2.569 |
-0.031 |
-1.2% |
2.629 |
| Low |
2.549 |
2.515 |
-0.034 |
-1.3% |
2.492 |
| Close |
2.566 |
2.520 |
-0.046 |
-1.8% |
2.520 |
| Range |
0.051 |
0.054 |
0.003 |
5.9% |
0.137 |
| ATR |
0.074 |
0.073 |
-0.001 |
-1.9% |
0.000 |
| Volume |
20,961 |
32,190 |
11,229 |
53.6% |
99,103 |
|
| Daily Pivots for day following 11-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.697 |
2.662 |
2.550 |
|
| R3 |
2.643 |
2.608 |
2.535 |
|
| R2 |
2.589 |
2.589 |
2.530 |
|
| R1 |
2.554 |
2.554 |
2.525 |
2.545 |
| PP |
2.535 |
2.535 |
2.535 |
2.530 |
| S1 |
2.500 |
2.500 |
2.515 |
2.491 |
| S2 |
2.481 |
2.481 |
2.510 |
|
| S3 |
2.427 |
2.446 |
2.505 |
|
| S4 |
2.373 |
2.392 |
2.490 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.958 |
2.876 |
2.595 |
|
| R3 |
2.821 |
2.739 |
2.558 |
|
| R2 |
2.684 |
2.684 |
2.545 |
|
| R1 |
2.602 |
2.602 |
2.533 |
2.643 |
| PP |
2.547 |
2.547 |
2.547 |
2.568 |
| S1 |
2.465 |
2.465 |
2.507 |
2.506 |
| S2 |
2.410 |
2.410 |
2.495 |
|
| S3 |
2.273 |
2.328 |
2.482 |
|
| S4 |
2.136 |
2.191 |
2.445 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.607 |
2.492 |
0.115 |
4.6% |
0.061 |
2.4% |
24% |
False |
False |
21,385 |
| 10 |
2.629 |
2.474 |
0.155 |
6.2% |
0.070 |
2.8% |
30% |
False |
False |
20,632 |
| 20 |
2.650 |
2.463 |
0.187 |
7.4% |
0.068 |
2.7% |
30% |
False |
False |
22,042 |
| 40 |
2.761 |
2.277 |
0.484 |
19.2% |
0.080 |
3.2% |
50% |
False |
False |
27,320 |
| 60 |
2.922 |
2.277 |
0.645 |
25.6% |
0.082 |
3.3% |
38% |
False |
False |
27,269 |
| 80 |
3.099 |
2.277 |
0.822 |
32.6% |
0.087 |
3.5% |
30% |
False |
False |
25,381 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.799 |
|
2.618 |
2.710 |
|
1.618 |
2.656 |
|
1.000 |
2.623 |
|
0.618 |
2.602 |
|
HIGH |
2.569 |
|
0.618 |
2.548 |
|
0.500 |
2.542 |
|
0.382 |
2.536 |
|
LOW |
2.515 |
|
0.618 |
2.482 |
|
1.000 |
2.461 |
|
1.618 |
2.428 |
|
2.618 |
2.374 |
|
4.250 |
2.286 |
|
|
| Fisher Pivots for day following 11-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.542 |
2.561 |
| PP |
2.535 |
2.547 |
| S1 |
2.527 |
2.534 |
|