NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 10-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2024 |
10-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.570 |
2.576 |
0.006 |
0.2% |
2.514 |
| High |
2.607 |
2.600 |
-0.007 |
-0.3% |
2.629 |
| Low |
2.543 |
2.549 |
0.006 |
0.2% |
2.492 |
| Close |
2.559 |
2.566 |
0.007 |
0.3% |
2.520 |
| Range |
0.064 |
0.051 |
-0.013 |
-20.3% |
0.137 |
| ATR |
0.076 |
0.074 |
-0.002 |
-2.3% |
0.000 |
| Volume |
19,974 |
20,961 |
987 |
4.9% |
99,103 |
|
| Daily Pivots for day following 10-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.725 |
2.696 |
2.594 |
|
| R3 |
2.674 |
2.645 |
2.580 |
|
| R2 |
2.623 |
2.623 |
2.575 |
|
| R1 |
2.594 |
2.594 |
2.571 |
2.583 |
| PP |
2.572 |
2.572 |
2.572 |
2.566 |
| S1 |
2.543 |
2.543 |
2.561 |
2.532 |
| S2 |
2.521 |
2.521 |
2.557 |
|
| S3 |
2.470 |
2.492 |
2.552 |
|
| S4 |
2.419 |
2.441 |
2.538 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.958 |
2.876 |
2.595 |
|
| R3 |
2.821 |
2.739 |
2.558 |
|
| R2 |
2.684 |
2.684 |
2.545 |
|
| R1 |
2.602 |
2.602 |
2.533 |
2.643 |
| PP |
2.547 |
2.547 |
2.547 |
2.568 |
| S1 |
2.465 |
2.465 |
2.507 |
2.506 |
| S2 |
2.410 |
2.410 |
2.495 |
|
| S3 |
2.273 |
2.328 |
2.482 |
|
| S4 |
2.136 |
2.191 |
2.445 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.607 |
2.492 |
0.115 |
4.5% |
0.064 |
2.5% |
64% |
False |
False |
19,132 |
| 10 |
2.629 |
2.463 |
0.166 |
6.5% |
0.069 |
2.7% |
62% |
False |
False |
19,744 |
| 20 |
2.650 |
2.463 |
0.187 |
7.3% |
0.068 |
2.6% |
55% |
False |
False |
22,206 |
| 40 |
2.761 |
2.277 |
0.484 |
18.9% |
0.081 |
3.2% |
60% |
False |
False |
27,450 |
| 60 |
2.923 |
2.277 |
0.646 |
25.2% |
0.083 |
3.2% |
45% |
False |
False |
27,320 |
| 80 |
3.099 |
2.277 |
0.822 |
32.0% |
0.088 |
3.4% |
35% |
False |
False |
25,224 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.817 |
|
2.618 |
2.734 |
|
1.618 |
2.683 |
|
1.000 |
2.651 |
|
0.618 |
2.632 |
|
HIGH |
2.600 |
|
0.618 |
2.581 |
|
0.500 |
2.575 |
|
0.382 |
2.568 |
|
LOW |
2.549 |
|
0.618 |
2.517 |
|
1.000 |
2.498 |
|
1.618 |
2.466 |
|
2.618 |
2.415 |
|
4.250 |
2.332 |
|
|
| Fisher Pivots for day following 10-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.575 |
2.562 |
| PP |
2.572 |
2.557 |
| S1 |
2.569 |
2.553 |
|