NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 09-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2024 |
09-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.507 |
2.570 |
0.063 |
2.5% |
2.514 |
| High |
2.577 |
2.607 |
0.030 |
1.2% |
2.629 |
| Low |
2.498 |
2.543 |
0.045 |
1.8% |
2.492 |
| Close |
2.571 |
2.559 |
-0.012 |
-0.5% |
2.520 |
| Range |
0.079 |
0.064 |
-0.015 |
-19.0% |
0.137 |
| ATR |
0.077 |
0.076 |
-0.001 |
-1.2% |
0.000 |
| Volume |
16,118 |
19,974 |
3,856 |
23.9% |
99,103 |
|
| Daily Pivots for day following 09-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.762 |
2.724 |
2.594 |
|
| R3 |
2.698 |
2.660 |
2.577 |
|
| R2 |
2.634 |
2.634 |
2.571 |
|
| R1 |
2.596 |
2.596 |
2.565 |
2.583 |
| PP |
2.570 |
2.570 |
2.570 |
2.563 |
| S1 |
2.532 |
2.532 |
2.553 |
2.519 |
| S2 |
2.506 |
2.506 |
2.547 |
|
| S3 |
2.442 |
2.468 |
2.541 |
|
| S4 |
2.378 |
2.404 |
2.524 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.958 |
2.876 |
2.595 |
|
| R3 |
2.821 |
2.739 |
2.558 |
|
| R2 |
2.684 |
2.684 |
2.545 |
|
| R1 |
2.602 |
2.602 |
2.533 |
2.643 |
| PP |
2.547 |
2.547 |
2.547 |
2.568 |
| S1 |
2.465 |
2.465 |
2.507 |
2.506 |
| S2 |
2.410 |
2.410 |
2.495 |
|
| S3 |
2.273 |
2.328 |
2.482 |
|
| S4 |
2.136 |
2.191 |
2.445 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.629 |
2.492 |
0.137 |
5.4% |
0.067 |
2.6% |
49% |
False |
False |
18,478 |
| 10 |
2.629 |
2.463 |
0.166 |
6.5% |
0.069 |
2.7% |
58% |
False |
False |
19,876 |
| 20 |
2.650 |
2.463 |
0.187 |
7.3% |
0.069 |
2.7% |
51% |
False |
False |
22,718 |
| 40 |
2.761 |
2.277 |
0.484 |
18.9% |
0.082 |
3.2% |
58% |
False |
False |
27,898 |
| 60 |
3.003 |
2.277 |
0.726 |
28.4% |
0.083 |
3.3% |
39% |
False |
False |
27,426 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.879 |
|
2.618 |
2.775 |
|
1.618 |
2.711 |
|
1.000 |
2.671 |
|
0.618 |
2.647 |
|
HIGH |
2.607 |
|
0.618 |
2.583 |
|
0.500 |
2.575 |
|
0.382 |
2.567 |
|
LOW |
2.543 |
|
0.618 |
2.503 |
|
1.000 |
2.479 |
|
1.618 |
2.439 |
|
2.618 |
2.375 |
|
4.250 |
2.271 |
|
|
| Fisher Pivots for day following 09-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.575 |
2.556 |
| PP |
2.570 |
2.553 |
| S1 |
2.564 |
2.550 |
|