NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 08-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2024 |
08-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.520 |
2.507 |
-0.013 |
-0.5% |
2.514 |
| High |
2.548 |
2.577 |
0.029 |
1.1% |
2.629 |
| Low |
2.492 |
2.498 |
0.006 |
0.2% |
2.492 |
| Close |
2.520 |
2.571 |
0.051 |
2.0% |
2.520 |
| Range |
0.056 |
0.079 |
0.023 |
41.1% |
0.137 |
| ATR |
0.077 |
0.077 |
0.000 |
0.2% |
0.000 |
| Volume |
17,685 |
16,118 |
-1,567 |
-8.9% |
99,103 |
|
| Daily Pivots for day following 08-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.786 |
2.757 |
2.614 |
|
| R3 |
2.707 |
2.678 |
2.593 |
|
| R2 |
2.628 |
2.628 |
2.585 |
|
| R1 |
2.599 |
2.599 |
2.578 |
2.614 |
| PP |
2.549 |
2.549 |
2.549 |
2.556 |
| S1 |
2.520 |
2.520 |
2.564 |
2.535 |
| S2 |
2.470 |
2.470 |
2.557 |
|
| S3 |
2.391 |
2.441 |
2.549 |
|
| S4 |
2.312 |
2.362 |
2.528 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.958 |
2.876 |
2.595 |
|
| R3 |
2.821 |
2.739 |
2.558 |
|
| R2 |
2.684 |
2.684 |
2.545 |
|
| R1 |
2.602 |
2.602 |
2.533 |
2.643 |
| PP |
2.547 |
2.547 |
2.547 |
2.568 |
| S1 |
2.465 |
2.465 |
2.507 |
2.506 |
| S2 |
2.410 |
2.410 |
2.495 |
|
| S3 |
2.273 |
2.328 |
2.482 |
|
| S4 |
2.136 |
2.191 |
2.445 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.629 |
2.492 |
0.137 |
5.3% |
0.069 |
2.7% |
58% |
False |
False |
19,528 |
| 10 |
2.629 |
2.463 |
0.166 |
6.5% |
0.067 |
2.6% |
65% |
False |
False |
19,816 |
| 20 |
2.650 |
2.463 |
0.187 |
7.3% |
0.069 |
2.7% |
58% |
False |
False |
22,993 |
| 40 |
2.761 |
2.277 |
0.484 |
18.8% |
0.082 |
3.2% |
61% |
False |
False |
28,104 |
| 60 |
3.039 |
2.277 |
0.762 |
29.6% |
0.084 |
3.3% |
39% |
False |
False |
27,580 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.913 |
|
2.618 |
2.784 |
|
1.618 |
2.705 |
|
1.000 |
2.656 |
|
0.618 |
2.626 |
|
HIGH |
2.577 |
|
0.618 |
2.547 |
|
0.500 |
2.538 |
|
0.382 |
2.528 |
|
LOW |
2.498 |
|
0.618 |
2.449 |
|
1.000 |
2.419 |
|
1.618 |
2.370 |
|
2.618 |
2.291 |
|
4.250 |
2.162 |
|
|
| Fisher Pivots for day following 08-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.560 |
2.559 |
| PP |
2.549 |
2.547 |
| S1 |
2.538 |
2.535 |
|