NYMEX Natural Gas Future October 2024


Trading Metrics calculated at close of trading on 05-Apr-2024
Day Change Summary
Previous Current
04-Apr-2024 05-Apr-2024 Change Change % Previous Week
Open 2.571 2.520 -0.051 -2.0% 2.514
High 2.576 2.548 -0.028 -1.1% 2.629
Low 2.505 2.492 -0.013 -0.5% 2.492
Close 2.515 2.520 0.005 0.2% 2.520
Range 0.071 0.056 -0.015 -21.1% 0.137
ATR 0.078 0.077 -0.002 -2.0% 0.000
Volume 20,925 17,685 -3,240 -15.5% 99,103
Daily Pivots for day following 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 2.688 2.660 2.551
R3 2.632 2.604 2.535
R2 2.576 2.576 2.530
R1 2.548 2.548 2.525 2.548
PP 2.520 2.520 2.520 2.520
S1 2.492 2.492 2.515 2.492
S2 2.464 2.464 2.510
S3 2.408 2.436 2.505
S4 2.352 2.380 2.489
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 2.958 2.876 2.595
R3 2.821 2.739 2.558
R2 2.684 2.684 2.545
R1 2.602 2.602 2.533 2.643
PP 2.547 2.547 2.547 2.568
S1 2.465 2.465 2.507 2.506
S2 2.410 2.410 2.495
S3 2.273 2.328 2.482
S4 2.136 2.191 2.445
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.629 2.492 0.137 5.4% 0.076 3.0% 20% False True 19,820
10 2.629 2.463 0.166 6.6% 0.064 2.5% 34% False False 19,505
20 2.650 2.463 0.187 7.4% 0.068 2.7% 30% False False 23,287
40 2.761 2.277 0.484 19.2% 0.081 3.2% 50% False False 28,646
60 3.039 2.277 0.762 30.2% 0.085 3.4% 32% False False 27,783
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 2.786
2.618 2.695
1.618 2.639
1.000 2.604
0.618 2.583
HIGH 2.548
0.618 2.527
0.500 2.520
0.382 2.513
LOW 2.492
0.618 2.457
1.000 2.436
1.618 2.401
2.618 2.345
4.250 2.254
Fisher Pivots for day following 05-Apr-2024
Pivot 1 day 3 day
R1 2.520 2.561
PP 2.520 2.547
S1 2.520 2.534

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.