NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 04-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2024 |
04-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.602 |
2.571 |
-0.031 |
-1.2% |
2.527 |
| High |
2.629 |
2.576 |
-0.053 |
-2.0% |
2.557 |
| Low |
2.565 |
2.505 |
-0.060 |
-2.3% |
2.463 |
| Close |
2.573 |
2.515 |
-0.058 |
-2.3% |
2.530 |
| Range |
0.064 |
0.071 |
0.007 |
10.9% |
0.094 |
| ATR |
0.079 |
0.078 |
-0.001 |
-0.7% |
0.000 |
| Volume |
17,689 |
20,925 |
3,236 |
18.3% |
82,942 |
|
| Daily Pivots for day following 04-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.745 |
2.701 |
2.554 |
|
| R3 |
2.674 |
2.630 |
2.535 |
|
| R2 |
2.603 |
2.603 |
2.528 |
|
| R1 |
2.559 |
2.559 |
2.522 |
2.546 |
| PP |
2.532 |
2.532 |
2.532 |
2.525 |
| S1 |
2.488 |
2.488 |
2.508 |
2.475 |
| S2 |
2.461 |
2.461 |
2.502 |
|
| S3 |
2.390 |
2.417 |
2.495 |
|
| S4 |
2.319 |
2.346 |
2.476 |
|
|
| Weekly Pivots for week ending 29-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.799 |
2.758 |
2.582 |
|
| R3 |
2.705 |
2.664 |
2.556 |
|
| R2 |
2.611 |
2.611 |
2.547 |
|
| R1 |
2.570 |
2.570 |
2.539 |
2.591 |
| PP |
2.517 |
2.517 |
2.517 |
2.527 |
| S1 |
2.476 |
2.476 |
2.521 |
2.497 |
| S2 |
2.423 |
2.423 |
2.513 |
|
| S3 |
2.329 |
2.382 |
2.504 |
|
| S4 |
2.235 |
2.288 |
2.478 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.629 |
2.474 |
0.155 |
6.2% |
0.078 |
3.1% |
26% |
False |
False |
19,878 |
| 10 |
2.629 |
2.463 |
0.166 |
6.6% |
0.066 |
2.6% |
31% |
False |
False |
19,476 |
| 20 |
2.658 |
2.463 |
0.195 |
7.8% |
0.070 |
2.8% |
27% |
False |
False |
24,452 |
| 40 |
2.761 |
2.277 |
0.484 |
19.2% |
0.081 |
3.2% |
49% |
False |
False |
28,829 |
| 60 |
3.099 |
2.277 |
0.822 |
32.7% |
0.087 |
3.5% |
29% |
False |
False |
28,138 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.878 |
|
2.618 |
2.762 |
|
1.618 |
2.691 |
|
1.000 |
2.647 |
|
0.618 |
2.620 |
|
HIGH |
2.576 |
|
0.618 |
2.549 |
|
0.500 |
2.541 |
|
0.382 |
2.532 |
|
LOW |
2.505 |
|
0.618 |
2.461 |
|
1.000 |
2.434 |
|
1.618 |
2.390 |
|
2.618 |
2.319 |
|
4.250 |
2.203 |
|
|
| Fisher Pivots for day following 04-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.541 |
2.567 |
| PP |
2.532 |
2.550 |
| S1 |
2.524 |
2.532 |
|