NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 03-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2024 |
03-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.599 |
2.602 |
0.003 |
0.1% |
2.527 |
| High |
2.621 |
2.629 |
0.008 |
0.3% |
2.557 |
| Low |
2.544 |
2.565 |
0.021 |
0.8% |
2.463 |
| Close |
2.619 |
2.573 |
-0.046 |
-1.8% |
2.530 |
| Range |
0.077 |
0.064 |
-0.013 |
-16.9% |
0.094 |
| ATR |
0.080 |
0.079 |
-0.001 |
-1.4% |
0.000 |
| Volume |
25,224 |
17,689 |
-7,535 |
-29.9% |
82,942 |
|
| Daily Pivots for day following 03-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.781 |
2.741 |
2.608 |
|
| R3 |
2.717 |
2.677 |
2.591 |
|
| R2 |
2.653 |
2.653 |
2.585 |
|
| R1 |
2.613 |
2.613 |
2.579 |
2.601 |
| PP |
2.589 |
2.589 |
2.589 |
2.583 |
| S1 |
2.549 |
2.549 |
2.567 |
2.537 |
| S2 |
2.525 |
2.525 |
2.561 |
|
| S3 |
2.461 |
2.485 |
2.555 |
|
| S4 |
2.397 |
2.421 |
2.538 |
|
|
| Weekly Pivots for week ending 29-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.799 |
2.758 |
2.582 |
|
| R3 |
2.705 |
2.664 |
2.556 |
|
| R2 |
2.611 |
2.611 |
2.547 |
|
| R1 |
2.570 |
2.570 |
2.539 |
2.591 |
| PP |
2.517 |
2.517 |
2.517 |
2.527 |
| S1 |
2.476 |
2.476 |
2.521 |
2.497 |
| S2 |
2.423 |
2.423 |
2.513 |
|
| S3 |
2.329 |
2.382 |
2.504 |
|
| S4 |
2.235 |
2.288 |
2.478 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.629 |
2.463 |
0.166 |
6.5% |
0.073 |
2.9% |
66% |
True |
False |
20,356 |
| 10 |
2.629 |
2.463 |
0.166 |
6.5% |
0.068 |
2.6% |
66% |
True |
False |
19,417 |
| 20 |
2.710 |
2.463 |
0.247 |
9.6% |
0.070 |
2.7% |
45% |
False |
False |
24,457 |
| 40 |
2.761 |
2.277 |
0.484 |
18.8% |
0.081 |
3.1% |
61% |
False |
False |
28,848 |
| 60 |
3.099 |
2.277 |
0.822 |
31.9% |
0.089 |
3.5% |
36% |
False |
False |
28,135 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.901 |
|
2.618 |
2.797 |
|
1.618 |
2.733 |
|
1.000 |
2.693 |
|
0.618 |
2.669 |
|
HIGH |
2.629 |
|
0.618 |
2.605 |
|
0.500 |
2.597 |
|
0.382 |
2.589 |
|
LOW |
2.565 |
|
0.618 |
2.525 |
|
1.000 |
2.501 |
|
1.618 |
2.461 |
|
2.618 |
2.397 |
|
4.250 |
2.293 |
|
|
| Fisher Pivots for day following 03-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.597 |
2.570 |
| PP |
2.589 |
2.566 |
| S1 |
2.581 |
2.563 |
|