NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 02-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2024 |
02-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.514 |
2.599 |
0.085 |
3.4% |
2.527 |
| High |
2.611 |
2.621 |
0.010 |
0.4% |
2.557 |
| Low |
2.497 |
2.544 |
0.047 |
1.9% |
2.463 |
| Close |
2.599 |
2.619 |
0.020 |
0.8% |
2.530 |
| Range |
0.114 |
0.077 |
-0.037 |
-32.5% |
0.094 |
| ATR |
0.080 |
0.080 |
0.000 |
-0.3% |
0.000 |
| Volume |
17,580 |
25,224 |
7,644 |
43.5% |
82,942 |
|
| Daily Pivots for day following 02-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.826 |
2.799 |
2.661 |
|
| R3 |
2.749 |
2.722 |
2.640 |
|
| R2 |
2.672 |
2.672 |
2.633 |
|
| R1 |
2.645 |
2.645 |
2.626 |
2.659 |
| PP |
2.595 |
2.595 |
2.595 |
2.601 |
| S1 |
2.568 |
2.568 |
2.612 |
2.582 |
| S2 |
2.518 |
2.518 |
2.605 |
|
| S3 |
2.441 |
2.491 |
2.598 |
|
| S4 |
2.364 |
2.414 |
2.577 |
|
|
| Weekly Pivots for week ending 29-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.799 |
2.758 |
2.582 |
|
| R3 |
2.705 |
2.664 |
2.556 |
|
| R2 |
2.611 |
2.611 |
2.547 |
|
| R1 |
2.570 |
2.570 |
2.539 |
2.591 |
| PP |
2.517 |
2.517 |
2.517 |
2.527 |
| S1 |
2.476 |
2.476 |
2.521 |
2.497 |
| S2 |
2.423 |
2.423 |
2.513 |
|
| S3 |
2.329 |
2.382 |
2.504 |
|
| S4 |
2.235 |
2.288 |
2.478 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.621 |
2.463 |
0.158 |
6.0% |
0.070 |
2.7% |
99% |
True |
False |
21,274 |
| 10 |
2.644 |
2.463 |
0.181 |
6.9% |
0.067 |
2.5% |
86% |
False |
False |
19,578 |
| 20 |
2.761 |
2.463 |
0.298 |
11.4% |
0.071 |
2.7% |
52% |
False |
False |
25,090 |
| 40 |
2.761 |
2.277 |
0.484 |
18.5% |
0.081 |
3.1% |
71% |
False |
False |
28,915 |
| 60 |
3.099 |
2.277 |
0.822 |
31.4% |
0.090 |
3.4% |
42% |
False |
False |
28,224 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.948 |
|
2.618 |
2.823 |
|
1.618 |
2.746 |
|
1.000 |
2.698 |
|
0.618 |
2.669 |
|
HIGH |
2.621 |
|
0.618 |
2.592 |
|
0.500 |
2.583 |
|
0.382 |
2.573 |
|
LOW |
2.544 |
|
0.618 |
2.496 |
|
1.000 |
2.467 |
|
1.618 |
2.419 |
|
2.618 |
2.342 |
|
4.250 |
2.217 |
|
|
| Fisher Pivots for day following 02-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.607 |
2.595 |
| PP |
2.595 |
2.571 |
| S1 |
2.583 |
2.548 |
|