NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 01-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2024 |
01-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.491 |
2.514 |
0.023 |
0.9% |
2.527 |
| High |
2.539 |
2.611 |
0.072 |
2.8% |
2.557 |
| Low |
2.474 |
2.497 |
0.023 |
0.9% |
2.463 |
| Close |
2.530 |
2.599 |
0.069 |
2.7% |
2.530 |
| Range |
0.065 |
0.114 |
0.049 |
75.4% |
0.094 |
| ATR |
0.078 |
0.080 |
0.003 |
3.3% |
0.000 |
| Volume |
17,975 |
17,580 |
-395 |
-2.2% |
82,942 |
|
| Daily Pivots for day following 01-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.911 |
2.869 |
2.662 |
|
| R3 |
2.797 |
2.755 |
2.630 |
|
| R2 |
2.683 |
2.683 |
2.620 |
|
| R1 |
2.641 |
2.641 |
2.609 |
2.662 |
| PP |
2.569 |
2.569 |
2.569 |
2.580 |
| S1 |
2.527 |
2.527 |
2.589 |
2.548 |
| S2 |
2.455 |
2.455 |
2.578 |
|
| S3 |
2.341 |
2.413 |
2.568 |
|
| S4 |
2.227 |
2.299 |
2.536 |
|
|
| Weekly Pivots for week ending 29-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.799 |
2.758 |
2.582 |
|
| R3 |
2.705 |
2.664 |
2.556 |
|
| R2 |
2.611 |
2.611 |
2.547 |
|
| R1 |
2.570 |
2.570 |
2.539 |
2.591 |
| PP |
2.517 |
2.517 |
2.517 |
2.527 |
| S1 |
2.476 |
2.476 |
2.521 |
2.497 |
| S2 |
2.423 |
2.423 |
2.513 |
|
| S3 |
2.329 |
2.382 |
2.504 |
|
| S4 |
2.235 |
2.288 |
2.478 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.611 |
2.463 |
0.148 |
5.7% |
0.064 |
2.5% |
92% |
True |
False |
20,104 |
| 10 |
2.650 |
2.463 |
0.187 |
7.2% |
0.065 |
2.5% |
73% |
False |
False |
19,531 |
| 20 |
2.761 |
2.463 |
0.298 |
11.5% |
0.074 |
2.8% |
46% |
False |
False |
25,974 |
| 40 |
2.761 |
2.277 |
0.484 |
18.6% |
0.081 |
3.1% |
67% |
False |
False |
28,769 |
| 60 |
3.099 |
2.277 |
0.822 |
31.6% |
0.090 |
3.5% |
39% |
False |
False |
28,150 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.096 |
|
2.618 |
2.909 |
|
1.618 |
2.795 |
|
1.000 |
2.725 |
|
0.618 |
2.681 |
|
HIGH |
2.611 |
|
0.618 |
2.567 |
|
0.500 |
2.554 |
|
0.382 |
2.541 |
|
LOW |
2.497 |
|
0.618 |
2.427 |
|
1.000 |
2.383 |
|
1.618 |
2.313 |
|
2.618 |
2.199 |
|
4.250 |
2.013 |
|
|
| Fisher Pivots for day following 01-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.584 |
2.578 |
| PP |
2.569 |
2.558 |
| S1 |
2.554 |
2.537 |
|