NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 28-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.510 |
2.491 |
-0.019 |
-0.8% |
2.527 |
| High |
2.510 |
2.539 |
0.029 |
1.2% |
2.557 |
| Low |
2.463 |
2.474 |
0.011 |
0.4% |
2.463 |
| Close |
2.479 |
2.530 |
0.051 |
2.1% |
2.530 |
| Range |
0.047 |
0.065 |
0.018 |
38.3% |
0.094 |
| ATR |
0.079 |
0.078 |
-0.001 |
-1.2% |
0.000 |
| Volume |
23,316 |
17,975 |
-5,341 |
-22.9% |
82,942 |
|
| Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.709 |
2.685 |
2.566 |
|
| R3 |
2.644 |
2.620 |
2.548 |
|
| R2 |
2.579 |
2.579 |
2.542 |
|
| R1 |
2.555 |
2.555 |
2.536 |
2.567 |
| PP |
2.514 |
2.514 |
2.514 |
2.521 |
| S1 |
2.490 |
2.490 |
2.524 |
2.502 |
| S2 |
2.449 |
2.449 |
2.518 |
|
| S3 |
2.384 |
2.425 |
2.512 |
|
| S4 |
2.319 |
2.360 |
2.494 |
|
|
| Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.799 |
2.758 |
2.582 |
|
| R3 |
2.705 |
2.664 |
2.556 |
|
| R2 |
2.611 |
2.611 |
2.547 |
|
| R1 |
2.570 |
2.570 |
2.539 |
2.591 |
| PP |
2.517 |
2.517 |
2.517 |
2.527 |
| S1 |
2.476 |
2.476 |
2.521 |
2.497 |
| S2 |
2.423 |
2.423 |
2.513 |
|
| S3 |
2.329 |
2.382 |
2.504 |
|
| S4 |
2.235 |
2.288 |
2.478 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.557 |
2.463 |
0.094 |
3.7% |
0.051 |
2.0% |
71% |
False |
False |
19,191 |
| 10 |
2.650 |
2.463 |
0.187 |
7.4% |
0.063 |
2.5% |
36% |
False |
False |
21,472 |
| 20 |
2.761 |
2.463 |
0.298 |
11.8% |
0.071 |
2.8% |
22% |
False |
False |
26,105 |
| 40 |
2.761 |
2.277 |
0.484 |
19.1% |
0.080 |
3.2% |
52% |
False |
False |
28,963 |
| 60 |
3.099 |
2.277 |
0.822 |
32.5% |
0.089 |
3.5% |
31% |
False |
False |
28,172 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.815 |
|
2.618 |
2.709 |
|
1.618 |
2.644 |
|
1.000 |
2.604 |
|
0.618 |
2.579 |
|
HIGH |
2.539 |
|
0.618 |
2.514 |
|
0.500 |
2.507 |
|
0.382 |
2.499 |
|
LOW |
2.474 |
|
0.618 |
2.434 |
|
1.000 |
2.409 |
|
1.618 |
2.369 |
|
2.618 |
2.304 |
|
4.250 |
2.198 |
|
|
| Fisher Pivots for day following 28-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.522 |
2.523 |
| PP |
2.514 |
2.517 |
| S1 |
2.507 |
2.510 |
|