NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 27-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2024 |
27-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.520 |
2.510 |
-0.010 |
-0.4% |
2.599 |
| High |
2.557 |
2.510 |
-0.047 |
-1.8% |
2.650 |
| Low |
2.509 |
2.463 |
-0.046 |
-1.8% |
2.505 |
| Close |
2.524 |
2.479 |
-0.045 |
-1.8% |
2.526 |
| Range |
0.048 |
0.047 |
-0.001 |
-2.1% |
0.145 |
| ATR |
0.080 |
0.079 |
-0.001 |
-1.7% |
0.000 |
| Volume |
22,276 |
23,316 |
1,040 |
4.7% |
94,793 |
|
| Daily Pivots for day following 27-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.625 |
2.599 |
2.505 |
|
| R3 |
2.578 |
2.552 |
2.492 |
|
| R2 |
2.531 |
2.531 |
2.488 |
|
| R1 |
2.505 |
2.505 |
2.483 |
2.495 |
| PP |
2.484 |
2.484 |
2.484 |
2.479 |
| S1 |
2.458 |
2.458 |
2.475 |
2.448 |
| S2 |
2.437 |
2.437 |
2.470 |
|
| S3 |
2.390 |
2.411 |
2.466 |
|
| S4 |
2.343 |
2.364 |
2.453 |
|
|
| Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.995 |
2.906 |
2.606 |
|
| R3 |
2.850 |
2.761 |
2.566 |
|
| R2 |
2.705 |
2.705 |
2.553 |
|
| R1 |
2.616 |
2.616 |
2.539 |
2.588 |
| PP |
2.560 |
2.560 |
2.560 |
2.547 |
| S1 |
2.471 |
2.471 |
2.513 |
2.443 |
| S2 |
2.415 |
2.415 |
2.499 |
|
| S3 |
2.270 |
2.326 |
2.486 |
|
| S4 |
2.125 |
2.181 |
2.446 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.584 |
2.463 |
0.121 |
4.9% |
0.053 |
2.2% |
13% |
False |
True |
19,074 |
| 10 |
2.650 |
2.463 |
0.187 |
7.5% |
0.066 |
2.7% |
9% |
False |
True |
23,453 |
| 20 |
2.761 |
2.463 |
0.298 |
12.0% |
0.071 |
2.9% |
5% |
False |
True |
26,632 |
| 40 |
2.761 |
2.277 |
0.484 |
19.5% |
0.081 |
3.3% |
42% |
False |
False |
28,962 |
| 60 |
3.099 |
2.277 |
0.822 |
33.2% |
0.090 |
3.6% |
25% |
False |
False |
28,123 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.710 |
|
2.618 |
2.633 |
|
1.618 |
2.586 |
|
1.000 |
2.557 |
|
0.618 |
2.539 |
|
HIGH |
2.510 |
|
0.618 |
2.492 |
|
0.500 |
2.487 |
|
0.382 |
2.481 |
|
LOW |
2.463 |
|
0.618 |
2.434 |
|
1.000 |
2.416 |
|
1.618 |
2.387 |
|
2.618 |
2.340 |
|
4.250 |
2.263 |
|
|
| Fisher Pivots for day following 27-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.487 |
2.510 |
| PP |
2.484 |
2.500 |
| S1 |
2.482 |
2.489 |
|