NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 26-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2024 |
26-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.527 |
2.520 |
-0.007 |
-0.3% |
2.599 |
| High |
2.533 |
2.557 |
0.024 |
0.9% |
2.650 |
| Low |
2.486 |
2.509 |
0.023 |
0.9% |
2.505 |
| Close |
2.516 |
2.524 |
0.008 |
0.3% |
2.526 |
| Range |
0.047 |
0.048 |
0.001 |
2.1% |
0.145 |
| ATR |
0.083 |
0.080 |
-0.002 |
-3.0% |
0.000 |
| Volume |
19,375 |
22,276 |
2,901 |
15.0% |
94,793 |
|
| Daily Pivots for day following 26-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.674 |
2.647 |
2.550 |
|
| R3 |
2.626 |
2.599 |
2.537 |
|
| R2 |
2.578 |
2.578 |
2.533 |
|
| R1 |
2.551 |
2.551 |
2.528 |
2.565 |
| PP |
2.530 |
2.530 |
2.530 |
2.537 |
| S1 |
2.503 |
2.503 |
2.520 |
2.517 |
| S2 |
2.482 |
2.482 |
2.515 |
|
| S3 |
2.434 |
2.455 |
2.511 |
|
| S4 |
2.386 |
2.407 |
2.498 |
|
|
| Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.995 |
2.906 |
2.606 |
|
| R3 |
2.850 |
2.761 |
2.566 |
|
| R2 |
2.705 |
2.705 |
2.553 |
|
| R1 |
2.616 |
2.616 |
2.539 |
2.588 |
| PP |
2.560 |
2.560 |
2.560 |
2.547 |
| S1 |
2.471 |
2.471 |
2.513 |
2.443 |
| S2 |
2.415 |
2.415 |
2.499 |
|
| S3 |
2.270 |
2.326 |
2.486 |
|
| S4 |
2.125 |
2.181 |
2.446 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.627 |
2.486 |
0.141 |
5.6% |
0.062 |
2.4% |
27% |
False |
False |
18,477 |
| 10 |
2.650 |
2.486 |
0.164 |
6.5% |
0.066 |
2.6% |
23% |
False |
False |
24,668 |
| 20 |
2.761 |
2.486 |
0.275 |
10.9% |
0.074 |
2.9% |
14% |
False |
False |
27,455 |
| 40 |
2.761 |
2.277 |
0.484 |
19.2% |
0.082 |
3.2% |
51% |
False |
False |
28,901 |
| 60 |
3.099 |
2.277 |
0.822 |
32.6% |
0.090 |
3.6% |
30% |
False |
False |
28,048 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.761 |
|
2.618 |
2.683 |
|
1.618 |
2.635 |
|
1.000 |
2.605 |
|
0.618 |
2.587 |
|
HIGH |
2.557 |
|
0.618 |
2.539 |
|
0.500 |
2.533 |
|
0.382 |
2.527 |
|
LOW |
2.509 |
|
0.618 |
2.479 |
|
1.000 |
2.461 |
|
1.618 |
2.431 |
|
2.618 |
2.383 |
|
4.250 |
2.305 |
|
|
| Fisher Pivots for day following 26-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.533 |
2.523 |
| PP |
2.530 |
2.522 |
| S1 |
2.527 |
2.522 |
|