NYMEX Natural Gas Future October 2024


Trading Metrics calculated at close of trading on 25-Mar-2024
Day Change Summary
Previous Current
22-Mar-2024 25-Mar-2024 Change Change % Previous Week
Open 2.543 2.527 -0.016 -0.6% 2.599
High 2.553 2.533 -0.020 -0.8% 2.650
Low 2.505 2.486 -0.019 -0.8% 2.505
Close 2.526 2.516 -0.010 -0.4% 2.526
Range 0.048 0.047 -0.001 -2.1% 0.145
ATR 0.085 0.083 -0.003 -3.2% 0.000
Volume 13,014 19,375 6,361 48.9% 94,793
Daily Pivots for day following 25-Mar-2024
Classic Woodie Camarilla DeMark
R4 2.653 2.631 2.542
R3 2.606 2.584 2.529
R2 2.559 2.559 2.525
R1 2.537 2.537 2.520 2.525
PP 2.512 2.512 2.512 2.505
S1 2.490 2.490 2.512 2.478
S2 2.465 2.465 2.507
S3 2.418 2.443 2.503
S4 2.371 2.396 2.490
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 2.995 2.906 2.606
R3 2.850 2.761 2.566
R2 2.705 2.705 2.553
R1 2.616 2.616 2.539 2.588
PP 2.560 2.560 2.560 2.547
S1 2.471 2.471 2.513 2.443
S2 2.415 2.415 2.499
S3 2.270 2.326 2.486
S4 2.125 2.181 2.446
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.644 2.486 0.158 6.3% 0.063 2.5% 19% False True 17,883
10 2.650 2.486 0.164 6.5% 0.069 2.7% 18% False True 25,561
20 2.761 2.486 0.275 10.9% 0.077 3.1% 11% False True 28,516
40 2.761 2.277 0.484 19.2% 0.083 3.3% 49% False False 29,128
60 3.099 2.277 0.822 32.7% 0.091 3.6% 29% False False 27,811
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 70 trading days
Fibonacci Retracements and Extensions
4.250 2.733
2.618 2.656
1.618 2.609
1.000 2.580
0.618 2.562
HIGH 2.533
0.618 2.515
0.500 2.510
0.382 2.504
LOW 2.486
0.618 2.457
1.000 2.439
1.618 2.410
2.618 2.363
4.250 2.286
Fisher Pivots for day following 25-Mar-2024
Pivot 1 day 3 day
R1 2.514 2.535
PP 2.512 2.529
S1 2.510 2.522

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.