NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 22-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2024 |
22-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.584 |
2.543 |
-0.041 |
-1.6% |
2.599 |
| High |
2.584 |
2.553 |
-0.031 |
-1.2% |
2.650 |
| Low |
2.507 |
2.505 |
-0.002 |
-0.1% |
2.505 |
| Close |
2.531 |
2.526 |
-0.005 |
-0.2% |
2.526 |
| Range |
0.077 |
0.048 |
-0.029 |
-37.7% |
0.145 |
| ATR |
0.088 |
0.085 |
-0.003 |
-3.3% |
0.000 |
| Volume |
17,393 |
13,014 |
-4,379 |
-25.2% |
94,793 |
|
| Daily Pivots for day following 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.672 |
2.647 |
2.552 |
|
| R3 |
2.624 |
2.599 |
2.539 |
|
| R2 |
2.576 |
2.576 |
2.535 |
|
| R1 |
2.551 |
2.551 |
2.530 |
2.540 |
| PP |
2.528 |
2.528 |
2.528 |
2.522 |
| S1 |
2.503 |
2.503 |
2.522 |
2.492 |
| S2 |
2.480 |
2.480 |
2.517 |
|
| S3 |
2.432 |
2.455 |
2.513 |
|
| S4 |
2.384 |
2.407 |
2.500 |
|
|
| Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.995 |
2.906 |
2.606 |
|
| R3 |
2.850 |
2.761 |
2.566 |
|
| R2 |
2.705 |
2.705 |
2.553 |
|
| R1 |
2.616 |
2.616 |
2.539 |
2.588 |
| PP |
2.560 |
2.560 |
2.560 |
2.547 |
| S1 |
2.471 |
2.471 |
2.513 |
2.443 |
| S2 |
2.415 |
2.415 |
2.499 |
|
| S3 |
2.270 |
2.326 |
2.486 |
|
| S4 |
2.125 |
2.181 |
2.446 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.650 |
2.505 |
0.145 |
5.7% |
0.067 |
2.6% |
14% |
False |
True |
18,958 |
| 10 |
2.650 |
2.505 |
0.145 |
5.7% |
0.071 |
2.8% |
14% |
False |
True |
26,171 |
| 20 |
2.761 |
2.491 |
0.270 |
10.7% |
0.079 |
3.1% |
13% |
False |
False |
28,512 |
| 40 |
2.767 |
2.277 |
0.490 |
19.4% |
0.084 |
3.3% |
51% |
False |
False |
29,076 |
| 60 |
3.099 |
2.277 |
0.822 |
32.5% |
0.092 |
3.6% |
30% |
False |
False |
27,611 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.757 |
|
2.618 |
2.679 |
|
1.618 |
2.631 |
|
1.000 |
2.601 |
|
0.618 |
2.583 |
|
HIGH |
2.553 |
|
0.618 |
2.535 |
|
0.500 |
2.529 |
|
0.382 |
2.523 |
|
LOW |
2.505 |
|
0.618 |
2.475 |
|
1.000 |
2.457 |
|
1.618 |
2.427 |
|
2.618 |
2.379 |
|
4.250 |
2.301 |
|
|
| Fisher Pivots for day following 22-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.529 |
2.566 |
| PP |
2.528 |
2.553 |
| S1 |
2.527 |
2.539 |
|