NYMEX Natural Gas Future October 2024


Trading Metrics calculated at close of trading on 21-Mar-2024
Day Change Summary
Previous Current
20-Mar-2024 21-Mar-2024 Change Change % Previous Week
Open 2.624 2.584 -0.040 -1.5% 2.604
High 2.627 2.584 -0.043 -1.6% 2.647
Low 2.539 2.507 -0.032 -1.3% 2.519
Close 2.560 2.531 -0.029 -1.1% 2.564
Range 0.088 0.077 -0.011 -12.5% 0.128
ATR 0.089 0.088 -0.001 -1.0% 0.000
Volume 20,328 17,393 -2,935 -14.4% 166,919
Daily Pivots for day following 21-Mar-2024
Classic Woodie Camarilla DeMark
R4 2.772 2.728 2.573
R3 2.695 2.651 2.552
R2 2.618 2.618 2.545
R1 2.574 2.574 2.538 2.558
PP 2.541 2.541 2.541 2.532
S1 2.497 2.497 2.524 2.481
S2 2.464 2.464 2.517
S3 2.387 2.420 2.510
S4 2.310 2.343 2.489
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 2.961 2.890 2.634
R3 2.833 2.762 2.599
R2 2.705 2.705 2.587
R1 2.634 2.634 2.576 2.606
PP 2.577 2.577 2.577 2.562
S1 2.506 2.506 2.552 2.478
S2 2.449 2.449 2.541
S3 2.321 2.378 2.529
S4 2.193 2.250 2.494
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.650 2.507 0.143 5.6% 0.074 2.9% 17% False True 23,753
10 2.650 2.507 0.143 5.6% 0.073 2.9% 17% False True 27,068
20 2.761 2.469 0.292 11.5% 0.083 3.3% 21% False False 29,343
40 2.836 2.277 0.559 22.1% 0.086 3.4% 45% False False 29,429
60 3.099 2.277 0.822 32.5% 0.092 3.6% 31% False False 27,501
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.911
2.618 2.786
1.618 2.709
1.000 2.661
0.618 2.632
HIGH 2.584
0.618 2.555
0.500 2.546
0.382 2.536
LOW 2.507
0.618 2.459
1.000 2.430
1.618 2.382
2.618 2.305
4.250 2.180
Fisher Pivots for day following 21-Mar-2024
Pivot 1 day 3 day
R1 2.546 2.576
PP 2.541 2.561
S1 2.536 2.546

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.