NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 20-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2024 |
20-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.612 |
2.624 |
0.012 |
0.5% |
2.604 |
| High |
2.644 |
2.627 |
-0.017 |
-0.6% |
2.647 |
| Low |
2.590 |
2.539 |
-0.051 |
-2.0% |
2.519 |
| Close |
2.610 |
2.560 |
-0.050 |
-1.9% |
2.564 |
| Range |
0.054 |
0.088 |
0.034 |
63.0% |
0.128 |
| ATR |
0.089 |
0.089 |
0.000 |
-0.1% |
0.000 |
| Volume |
19,305 |
20,328 |
1,023 |
5.3% |
166,919 |
|
| Daily Pivots for day following 20-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.839 |
2.788 |
2.608 |
|
| R3 |
2.751 |
2.700 |
2.584 |
|
| R2 |
2.663 |
2.663 |
2.576 |
|
| R1 |
2.612 |
2.612 |
2.568 |
2.594 |
| PP |
2.575 |
2.575 |
2.575 |
2.566 |
| S1 |
2.524 |
2.524 |
2.552 |
2.506 |
| S2 |
2.487 |
2.487 |
2.544 |
|
| S3 |
2.399 |
2.436 |
2.536 |
|
| S4 |
2.311 |
2.348 |
2.512 |
|
|
| Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.961 |
2.890 |
2.634 |
|
| R3 |
2.833 |
2.762 |
2.599 |
|
| R2 |
2.705 |
2.705 |
2.587 |
|
| R1 |
2.634 |
2.634 |
2.576 |
2.606 |
| PP |
2.577 |
2.577 |
2.577 |
2.562 |
| S1 |
2.506 |
2.506 |
2.552 |
2.478 |
| S2 |
2.449 |
2.449 |
2.541 |
|
| S3 |
2.321 |
2.378 |
2.529 |
|
| S4 |
2.193 |
2.250 |
2.494 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.650 |
2.539 |
0.111 |
4.3% |
0.078 |
3.0% |
19% |
False |
True |
27,831 |
| 10 |
2.658 |
2.519 |
0.139 |
5.4% |
0.073 |
2.9% |
29% |
False |
False |
29,428 |
| 20 |
2.761 |
2.469 |
0.292 |
11.4% |
0.085 |
3.3% |
31% |
False |
False |
30,432 |
| 40 |
2.836 |
2.277 |
0.559 |
21.8% |
0.087 |
3.4% |
51% |
False |
False |
29,620 |
| 60 |
3.099 |
2.277 |
0.822 |
32.1% |
0.092 |
3.6% |
34% |
False |
False |
27,374 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.001 |
|
2.618 |
2.857 |
|
1.618 |
2.769 |
|
1.000 |
2.715 |
|
0.618 |
2.681 |
|
HIGH |
2.627 |
|
0.618 |
2.593 |
|
0.500 |
2.583 |
|
0.382 |
2.573 |
|
LOW |
2.539 |
|
0.618 |
2.485 |
|
1.000 |
2.451 |
|
1.618 |
2.397 |
|
2.618 |
2.309 |
|
4.250 |
2.165 |
|
|
| Fisher Pivots for day following 20-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.583 |
2.595 |
| PP |
2.575 |
2.583 |
| S1 |
2.568 |
2.572 |
|