NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 19-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2024 |
19-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.599 |
2.612 |
0.013 |
0.5% |
2.604 |
| High |
2.650 |
2.644 |
-0.006 |
-0.2% |
2.647 |
| Low |
2.584 |
2.590 |
0.006 |
0.2% |
2.519 |
| Close |
2.610 |
2.610 |
0.000 |
0.0% |
2.564 |
| Range |
0.066 |
0.054 |
-0.012 |
-18.2% |
0.128 |
| ATR |
0.092 |
0.089 |
-0.003 |
-2.9% |
0.000 |
| Volume |
24,753 |
19,305 |
-5,448 |
-22.0% |
166,919 |
|
| Daily Pivots for day following 19-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.777 |
2.747 |
2.640 |
|
| R3 |
2.723 |
2.693 |
2.625 |
|
| R2 |
2.669 |
2.669 |
2.620 |
|
| R1 |
2.639 |
2.639 |
2.615 |
2.627 |
| PP |
2.615 |
2.615 |
2.615 |
2.609 |
| S1 |
2.585 |
2.585 |
2.605 |
2.573 |
| S2 |
2.561 |
2.561 |
2.600 |
|
| S3 |
2.507 |
2.531 |
2.595 |
|
| S4 |
2.453 |
2.477 |
2.580 |
|
|
| Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.961 |
2.890 |
2.634 |
|
| R3 |
2.833 |
2.762 |
2.599 |
|
| R2 |
2.705 |
2.705 |
2.587 |
|
| R1 |
2.634 |
2.634 |
2.576 |
2.606 |
| PP |
2.577 |
2.577 |
2.577 |
2.562 |
| S1 |
2.506 |
2.506 |
2.552 |
2.478 |
| S2 |
2.449 |
2.449 |
2.541 |
|
| S3 |
2.321 |
2.378 |
2.529 |
|
| S4 |
2.193 |
2.250 |
2.494 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.650 |
2.519 |
0.131 |
5.0% |
0.071 |
2.7% |
69% |
False |
False |
30,860 |
| 10 |
2.710 |
2.519 |
0.191 |
7.3% |
0.072 |
2.7% |
48% |
False |
False |
29,497 |
| 20 |
2.761 |
2.437 |
0.324 |
12.4% |
0.087 |
3.3% |
53% |
False |
False |
32,053 |
| 40 |
2.836 |
2.277 |
0.559 |
21.4% |
0.087 |
3.3% |
60% |
False |
False |
29,767 |
| 60 |
3.099 |
2.277 |
0.822 |
31.5% |
0.093 |
3.5% |
41% |
False |
False |
27,251 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.874 |
|
2.618 |
2.785 |
|
1.618 |
2.731 |
|
1.000 |
2.698 |
|
0.618 |
2.677 |
|
HIGH |
2.644 |
|
0.618 |
2.623 |
|
0.500 |
2.617 |
|
0.382 |
2.611 |
|
LOW |
2.590 |
|
0.618 |
2.557 |
|
1.000 |
2.536 |
|
1.618 |
2.503 |
|
2.618 |
2.449 |
|
4.250 |
2.361 |
|
|
| Fisher Pivots for day following 19-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.617 |
2.608 |
| PP |
2.615 |
2.607 |
| S1 |
2.612 |
2.605 |
|