NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 18-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2024 |
18-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.629 |
2.599 |
-0.030 |
-1.1% |
2.604 |
| High |
2.647 |
2.650 |
0.003 |
0.1% |
2.647 |
| Low |
2.560 |
2.584 |
0.024 |
0.9% |
2.519 |
| Close |
2.564 |
2.610 |
0.046 |
1.8% |
2.564 |
| Range |
0.087 |
0.066 |
-0.021 |
-24.1% |
0.128 |
| ATR |
0.092 |
0.092 |
0.000 |
-0.5% |
0.000 |
| Volume |
36,986 |
24,753 |
-12,233 |
-33.1% |
166,919 |
|
| Daily Pivots for day following 18-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.813 |
2.777 |
2.646 |
|
| R3 |
2.747 |
2.711 |
2.628 |
|
| R2 |
2.681 |
2.681 |
2.622 |
|
| R1 |
2.645 |
2.645 |
2.616 |
2.663 |
| PP |
2.615 |
2.615 |
2.615 |
2.624 |
| S1 |
2.579 |
2.579 |
2.604 |
2.597 |
| S2 |
2.549 |
2.549 |
2.598 |
|
| S3 |
2.483 |
2.513 |
2.592 |
|
| S4 |
2.417 |
2.447 |
2.574 |
|
|
| Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.961 |
2.890 |
2.634 |
|
| R3 |
2.833 |
2.762 |
2.599 |
|
| R2 |
2.705 |
2.705 |
2.587 |
|
| R1 |
2.634 |
2.634 |
2.576 |
2.606 |
| PP |
2.577 |
2.577 |
2.577 |
2.562 |
| S1 |
2.506 |
2.506 |
2.552 |
2.478 |
| S2 |
2.449 |
2.449 |
2.541 |
|
| S3 |
2.321 |
2.378 |
2.529 |
|
| S4 |
2.193 |
2.250 |
2.494 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.650 |
2.519 |
0.131 |
5.0% |
0.074 |
2.8% |
69% |
True |
False |
33,239 |
| 10 |
2.761 |
2.519 |
0.242 |
9.3% |
0.076 |
2.9% |
38% |
False |
False |
30,603 |
| 20 |
2.761 |
2.277 |
0.484 |
18.5% |
0.093 |
3.6% |
69% |
False |
False |
32,838 |
| 40 |
2.836 |
2.277 |
0.559 |
21.4% |
0.087 |
3.3% |
60% |
False |
False |
30,106 |
| 60 |
3.099 |
2.277 |
0.822 |
31.5% |
0.094 |
3.6% |
41% |
False |
False |
27,253 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.931 |
|
2.618 |
2.823 |
|
1.618 |
2.757 |
|
1.000 |
2.716 |
|
0.618 |
2.691 |
|
HIGH |
2.650 |
|
0.618 |
2.625 |
|
0.500 |
2.617 |
|
0.382 |
2.609 |
|
LOW |
2.584 |
|
0.618 |
2.543 |
|
1.000 |
2.518 |
|
1.618 |
2.477 |
|
2.618 |
2.411 |
|
4.250 |
2.304 |
|
|
| Fisher Pivots for day following 18-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.617 |
2.606 |
| PP |
2.615 |
2.601 |
| S1 |
2.612 |
2.597 |
|