NYMEX Natural Gas Future October 2024


Trading Metrics calculated at close of trading on 15-Mar-2024
Day Change Summary
Previous Current
14-Mar-2024 15-Mar-2024 Change Change % Previous Week
Open 2.565 2.629 0.064 2.5% 2.604
High 2.639 2.647 0.008 0.3% 2.647
Low 2.544 2.560 0.016 0.6% 2.519
Close 2.628 2.564 -0.064 -2.4% 2.564
Range 0.095 0.087 -0.008 -8.4% 0.128
ATR 0.093 0.092 0.000 -0.4% 0.000
Volume 37,784 36,986 -798 -2.1% 166,919
Daily Pivots for day following 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 2.851 2.795 2.612
R3 2.764 2.708 2.588
R2 2.677 2.677 2.580
R1 2.621 2.621 2.572 2.606
PP 2.590 2.590 2.590 2.583
S1 2.534 2.534 2.556 2.519
S2 2.503 2.503 2.548
S3 2.416 2.447 2.540
S4 2.329 2.360 2.516
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 2.961 2.890 2.634
R3 2.833 2.762 2.599
R2 2.705 2.705 2.587
R1 2.634 2.634 2.576 2.606
PP 2.577 2.577 2.577 2.562
S1 2.506 2.506 2.552 2.478
S2 2.449 2.449 2.541
S3 2.321 2.378 2.529
S4 2.193 2.250 2.494
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.647 2.519 0.128 5.0% 0.076 2.9% 35% True False 33,383
10 2.761 2.519 0.242 9.4% 0.082 3.2% 19% False False 32,416
20 2.761 2.277 0.484 18.9% 0.093 3.6% 59% False False 32,767
40 2.859 2.277 0.582 22.7% 0.089 3.5% 49% False False 30,489
60 3.099 2.277 0.822 32.1% 0.095 3.7% 35% False False 27,222
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.017
2.618 2.875
1.618 2.788
1.000 2.734
0.618 2.701
HIGH 2.647
0.618 2.614
0.500 2.604
0.382 2.593
LOW 2.560
0.618 2.506
1.000 2.473
1.618 2.419
2.618 2.332
4.250 2.190
Fisher Pivots for day following 15-Mar-2024
Pivot 1 day 3 day
R1 2.604 2.583
PP 2.590 2.577
S1 2.577 2.570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.