NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 14-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2024 |
14-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.560 |
2.565 |
0.005 |
0.2% |
2.618 |
| High |
2.573 |
2.639 |
0.066 |
2.6% |
2.761 |
| Low |
2.519 |
2.544 |
0.025 |
1.0% |
2.558 |
| Close |
2.554 |
2.628 |
0.074 |
2.9% |
2.591 |
| Range |
0.054 |
0.095 |
0.041 |
75.9% |
0.203 |
| ATR |
0.092 |
0.093 |
0.000 |
0.2% |
0.000 |
| Volume |
35,473 |
37,784 |
2,311 |
6.5% |
157,250 |
|
| Daily Pivots for day following 14-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.889 |
2.853 |
2.680 |
|
| R3 |
2.794 |
2.758 |
2.654 |
|
| R2 |
2.699 |
2.699 |
2.645 |
|
| R1 |
2.663 |
2.663 |
2.637 |
2.681 |
| PP |
2.604 |
2.604 |
2.604 |
2.613 |
| S1 |
2.568 |
2.568 |
2.619 |
2.586 |
| S2 |
2.509 |
2.509 |
2.611 |
|
| S3 |
2.414 |
2.473 |
2.602 |
|
| S4 |
2.319 |
2.378 |
2.576 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.246 |
3.121 |
2.703 |
|
| R3 |
3.043 |
2.918 |
2.647 |
|
| R2 |
2.840 |
2.840 |
2.628 |
|
| R1 |
2.715 |
2.715 |
2.610 |
2.676 |
| PP |
2.637 |
2.637 |
2.637 |
2.617 |
| S1 |
2.512 |
2.512 |
2.572 |
2.473 |
| S2 |
2.434 |
2.434 |
2.554 |
|
| S3 |
2.231 |
2.309 |
2.535 |
|
| S4 |
2.028 |
2.106 |
2.479 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.639 |
2.519 |
0.120 |
4.6% |
0.071 |
2.7% |
91% |
True |
False |
30,384 |
| 10 |
2.761 |
2.519 |
0.242 |
9.2% |
0.080 |
3.1% |
45% |
False |
False |
30,738 |
| 20 |
2.761 |
2.277 |
0.484 |
18.4% |
0.092 |
3.5% |
73% |
False |
False |
32,624 |
| 40 |
2.896 |
2.277 |
0.619 |
23.6% |
0.089 |
3.4% |
57% |
False |
False |
30,248 |
| 60 |
3.099 |
2.277 |
0.822 |
31.3% |
0.094 |
3.6% |
43% |
False |
False |
26,825 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.043 |
|
2.618 |
2.888 |
|
1.618 |
2.793 |
|
1.000 |
2.734 |
|
0.618 |
2.698 |
|
HIGH |
2.639 |
|
0.618 |
2.603 |
|
0.500 |
2.592 |
|
0.382 |
2.580 |
|
LOW |
2.544 |
|
0.618 |
2.485 |
|
1.000 |
2.449 |
|
1.618 |
2.390 |
|
2.618 |
2.295 |
|
4.250 |
2.140 |
|
|
| Fisher Pivots for day following 14-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.616 |
2.612 |
| PP |
2.604 |
2.595 |
| S1 |
2.592 |
2.579 |
|