NYMEX Natural Gas Future October 2024


Trading Metrics calculated at close of trading on 13-Mar-2024
Day Change Summary
Previous Current
12-Mar-2024 13-Mar-2024 Change Change % Previous Week
Open 2.548 2.560 0.012 0.5% 2.618
High 2.611 2.573 -0.038 -1.5% 2.761
Low 2.542 2.519 -0.023 -0.9% 2.558
Close 2.557 2.554 -0.003 -0.1% 2.591
Range 0.069 0.054 -0.015 -21.7% 0.203
ATR 0.095 0.092 -0.003 -3.1% 0.000
Volume 31,202 35,473 4,271 13.7% 157,250
Daily Pivots for day following 13-Mar-2024
Classic Woodie Camarilla DeMark
R4 2.711 2.686 2.584
R3 2.657 2.632 2.569
R2 2.603 2.603 2.564
R1 2.578 2.578 2.559 2.564
PP 2.549 2.549 2.549 2.541
S1 2.524 2.524 2.549 2.510
S2 2.495 2.495 2.544
S3 2.441 2.470 2.539
S4 2.387 2.416 2.524
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 3.246 3.121 2.703
R3 3.043 2.918 2.647
R2 2.840 2.840 2.628
R1 2.715 2.715 2.610 2.676
PP 2.637 2.637 2.637 2.617
S1 2.512 2.512 2.572 2.473
S2 2.434 2.434 2.554
S3 2.231 2.309 2.535
S4 2.028 2.106 2.479
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.658 2.519 0.139 5.4% 0.069 2.7% 25% False True 31,024
10 2.761 2.519 0.242 9.5% 0.076 3.0% 14% False True 29,811
20 2.761 2.277 0.484 19.0% 0.093 3.7% 57% False False 32,599
40 2.922 2.277 0.645 25.3% 0.090 3.5% 43% False False 29,883
60 3.099 2.277 0.822 32.2% 0.094 3.7% 34% False False 26,494
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 2.803
2.618 2.714
1.618 2.660
1.000 2.627
0.618 2.606
HIGH 2.573
0.618 2.552
0.500 2.546
0.382 2.540
LOW 2.519
0.618 2.486
1.000 2.465
1.618 2.432
2.618 2.378
4.250 2.290
Fisher Pivots for day following 13-Mar-2024
Pivot 1 day 3 day
R1 2.551 2.570
PP 2.549 2.565
S1 2.546 2.559

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.