NYMEX Natural Gas Future October 2024


Trading Metrics calculated at close of trading on 12-Mar-2024
Day Change Summary
Previous Current
11-Mar-2024 12-Mar-2024 Change Change % Previous Week
Open 2.604 2.548 -0.056 -2.2% 2.618
High 2.621 2.611 -0.010 -0.4% 2.761
Low 2.548 2.542 -0.006 -0.2% 2.558
Close 2.571 2.557 -0.014 -0.5% 2.591
Range 0.073 0.069 -0.004 -5.5% 0.203
ATR 0.097 0.095 -0.002 -2.1% 0.000
Volume 25,474 31,202 5,728 22.5% 157,250
Daily Pivots for day following 12-Mar-2024
Classic Woodie Camarilla DeMark
R4 2.777 2.736 2.595
R3 2.708 2.667 2.576
R2 2.639 2.639 2.570
R1 2.598 2.598 2.563 2.619
PP 2.570 2.570 2.570 2.580
S1 2.529 2.529 2.551 2.550
S2 2.501 2.501 2.544
S3 2.432 2.460 2.538
S4 2.363 2.391 2.519
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 3.246 3.121 2.703
R3 3.043 2.918 2.647
R2 2.840 2.840 2.628
R1 2.715 2.715 2.610 2.676
PP 2.637 2.637 2.637 2.617
S1 2.512 2.512 2.572 2.473
S2 2.434 2.434 2.554
S3 2.231 2.309 2.535
S4 2.028 2.106 2.479
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.710 2.542 0.168 6.6% 0.072 2.8% 9% False True 28,135
10 2.761 2.542 0.219 8.6% 0.082 3.2% 7% False True 30,241
20 2.761 2.277 0.484 18.9% 0.095 3.7% 58% False False 32,694
40 2.923 2.277 0.646 25.3% 0.091 3.5% 43% False False 29,877
60 3.099 2.277 0.822 32.1% 0.095 3.7% 34% False False 26,230
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.904
2.618 2.792
1.618 2.723
1.000 2.680
0.618 2.654
HIGH 2.611
0.618 2.585
0.500 2.577
0.382 2.568
LOW 2.542
0.618 2.499
1.000 2.473
1.618 2.430
2.618 2.361
4.250 2.249
Fisher Pivots for day following 12-Mar-2024
Pivot 1 day 3 day
R1 2.577 2.582
PP 2.570 2.574
S1 2.564 2.565

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.