NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 11-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2024 |
11-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.592 |
2.604 |
0.012 |
0.5% |
2.618 |
| High |
2.622 |
2.621 |
-0.001 |
0.0% |
2.761 |
| Low |
2.558 |
2.548 |
-0.010 |
-0.4% |
2.558 |
| Close |
2.591 |
2.571 |
-0.020 |
-0.8% |
2.591 |
| Range |
0.064 |
0.073 |
0.009 |
14.1% |
0.203 |
| ATR |
0.099 |
0.097 |
-0.002 |
-1.9% |
0.000 |
| Volume |
21,991 |
25,474 |
3,483 |
15.8% |
157,250 |
|
| Daily Pivots for day following 11-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.799 |
2.758 |
2.611 |
|
| R3 |
2.726 |
2.685 |
2.591 |
|
| R2 |
2.653 |
2.653 |
2.584 |
|
| R1 |
2.612 |
2.612 |
2.578 |
2.596 |
| PP |
2.580 |
2.580 |
2.580 |
2.572 |
| S1 |
2.539 |
2.539 |
2.564 |
2.523 |
| S2 |
2.507 |
2.507 |
2.558 |
|
| S3 |
2.434 |
2.466 |
2.551 |
|
| S4 |
2.361 |
2.393 |
2.531 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.246 |
3.121 |
2.703 |
|
| R3 |
3.043 |
2.918 |
2.647 |
|
| R2 |
2.840 |
2.840 |
2.628 |
|
| R1 |
2.715 |
2.715 |
2.610 |
2.676 |
| PP |
2.637 |
2.637 |
2.637 |
2.617 |
| S1 |
2.512 |
2.512 |
2.572 |
2.473 |
| S2 |
2.434 |
2.434 |
2.554 |
|
| S3 |
2.231 |
2.309 |
2.535 |
|
| S4 |
2.028 |
2.106 |
2.479 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.931 |
|
2.618 |
2.812 |
|
1.618 |
2.739 |
|
1.000 |
2.694 |
|
0.618 |
2.666 |
|
HIGH |
2.621 |
|
0.618 |
2.593 |
|
0.500 |
2.585 |
|
0.382 |
2.576 |
|
LOW |
2.548 |
|
0.618 |
2.503 |
|
1.000 |
2.475 |
|
1.618 |
2.430 |
|
2.618 |
2.357 |
|
4.250 |
2.238 |
|
|
| Fisher Pivots for day following 11-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.585 |
2.603 |
| PP |
2.580 |
2.592 |
| S1 |
2.576 |
2.582 |
|