NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 08-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2024 |
08-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.640 |
2.592 |
-0.048 |
-1.8% |
2.618 |
| High |
2.658 |
2.622 |
-0.036 |
-1.4% |
2.761 |
| Low |
2.574 |
2.558 |
-0.016 |
-0.6% |
2.558 |
| Close |
2.589 |
2.591 |
0.002 |
0.1% |
2.591 |
| Range |
0.084 |
0.064 |
-0.020 |
-23.8% |
0.203 |
| ATR |
0.102 |
0.099 |
-0.003 |
-2.7% |
0.000 |
| Volume |
40,984 |
21,991 |
-18,993 |
-46.3% |
157,250 |
|
| Daily Pivots for day following 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.782 |
2.751 |
2.626 |
|
| R3 |
2.718 |
2.687 |
2.609 |
|
| R2 |
2.654 |
2.654 |
2.603 |
|
| R1 |
2.623 |
2.623 |
2.597 |
2.607 |
| PP |
2.590 |
2.590 |
2.590 |
2.582 |
| S1 |
2.559 |
2.559 |
2.585 |
2.543 |
| S2 |
2.526 |
2.526 |
2.579 |
|
| S3 |
2.462 |
2.495 |
2.573 |
|
| S4 |
2.398 |
2.431 |
2.556 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.246 |
3.121 |
2.703 |
|
| R3 |
3.043 |
2.918 |
2.647 |
|
| R2 |
2.840 |
2.840 |
2.628 |
|
| R1 |
2.715 |
2.715 |
2.610 |
2.676 |
| PP |
2.637 |
2.637 |
2.637 |
2.617 |
| S1 |
2.512 |
2.512 |
2.572 |
2.473 |
| S2 |
2.434 |
2.434 |
2.554 |
|
| S3 |
2.231 |
2.309 |
2.535 |
|
| S4 |
2.028 |
2.106 |
2.479 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.894 |
|
2.618 |
2.790 |
|
1.618 |
2.726 |
|
1.000 |
2.686 |
|
0.618 |
2.662 |
|
HIGH |
2.622 |
|
0.618 |
2.598 |
|
0.500 |
2.590 |
|
0.382 |
2.582 |
|
LOW |
2.558 |
|
0.618 |
2.518 |
|
1.000 |
2.494 |
|
1.618 |
2.454 |
|
2.618 |
2.390 |
|
4.250 |
2.286 |
|
|
| Fisher Pivots for day following 08-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.591 |
2.634 |
| PP |
2.590 |
2.620 |
| S1 |
2.590 |
2.605 |
|