NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 07-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2024 |
07-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.674 |
2.640 |
-0.034 |
-1.3% |
2.491 |
| High |
2.710 |
2.658 |
-0.052 |
-1.9% |
2.685 |
| Low |
2.641 |
2.574 |
-0.067 |
-2.5% |
2.491 |
| Close |
2.656 |
2.589 |
-0.067 |
-2.5% |
2.598 |
| Range |
0.069 |
0.084 |
0.015 |
21.7% |
0.194 |
| ATR |
0.103 |
0.102 |
-0.001 |
-1.3% |
0.000 |
| Volume |
21,024 |
40,984 |
19,960 |
94.9% |
151,291 |
|
| Daily Pivots for day following 07-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.859 |
2.808 |
2.635 |
|
| R3 |
2.775 |
2.724 |
2.612 |
|
| R2 |
2.691 |
2.691 |
2.604 |
|
| R1 |
2.640 |
2.640 |
2.597 |
2.624 |
| PP |
2.607 |
2.607 |
2.607 |
2.599 |
| S1 |
2.556 |
2.556 |
2.581 |
2.540 |
| S2 |
2.523 |
2.523 |
2.574 |
|
| S3 |
2.439 |
2.472 |
2.566 |
|
| S4 |
2.355 |
2.388 |
2.543 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.173 |
3.080 |
2.705 |
|
| R3 |
2.979 |
2.886 |
2.651 |
|
| R2 |
2.785 |
2.785 |
2.634 |
|
| R1 |
2.692 |
2.692 |
2.616 |
2.739 |
| PP |
2.591 |
2.591 |
2.591 |
2.615 |
| S1 |
2.498 |
2.498 |
2.580 |
2.545 |
| S2 |
2.397 |
2.397 |
2.562 |
|
| S3 |
2.203 |
2.304 |
2.545 |
|
| S4 |
2.009 |
2.110 |
2.491 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.015 |
|
2.618 |
2.878 |
|
1.618 |
2.794 |
|
1.000 |
2.742 |
|
0.618 |
2.710 |
|
HIGH |
2.658 |
|
0.618 |
2.626 |
|
0.500 |
2.616 |
|
0.382 |
2.606 |
|
LOW |
2.574 |
|
0.618 |
2.522 |
|
1.000 |
2.490 |
|
1.618 |
2.438 |
|
2.618 |
2.354 |
|
4.250 |
2.217 |
|
|
| Fisher Pivots for day following 07-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.616 |
2.668 |
| PP |
2.607 |
2.641 |
| S1 |
2.598 |
2.615 |
|