NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 06-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2024 |
06-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.690 |
2.674 |
-0.016 |
-0.6% |
2.491 |
| High |
2.761 |
2.710 |
-0.051 |
-1.8% |
2.685 |
| Low |
2.661 |
2.641 |
-0.020 |
-0.8% |
2.491 |
| Close |
2.699 |
2.656 |
-0.043 |
-1.6% |
2.598 |
| Range |
0.100 |
0.069 |
-0.031 |
-31.0% |
0.194 |
| ATR |
0.106 |
0.103 |
-0.003 |
-2.5% |
0.000 |
| Volume |
30,361 |
21,024 |
-9,337 |
-30.8% |
151,291 |
|
| Daily Pivots for day following 06-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.876 |
2.835 |
2.694 |
|
| R3 |
2.807 |
2.766 |
2.675 |
|
| R2 |
2.738 |
2.738 |
2.669 |
|
| R1 |
2.697 |
2.697 |
2.662 |
2.683 |
| PP |
2.669 |
2.669 |
2.669 |
2.662 |
| S1 |
2.628 |
2.628 |
2.650 |
2.614 |
| S2 |
2.600 |
2.600 |
2.643 |
|
| S3 |
2.531 |
2.559 |
2.637 |
|
| S4 |
2.462 |
2.490 |
2.618 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.173 |
3.080 |
2.705 |
|
| R3 |
2.979 |
2.886 |
2.651 |
|
| R2 |
2.785 |
2.785 |
2.634 |
|
| R1 |
2.692 |
2.692 |
2.616 |
2.739 |
| PP |
2.591 |
2.591 |
2.591 |
2.615 |
| S1 |
2.498 |
2.498 |
2.580 |
2.545 |
| S2 |
2.397 |
2.397 |
2.562 |
|
| S3 |
2.203 |
2.304 |
2.545 |
|
| S4 |
2.009 |
2.110 |
2.491 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.003 |
|
2.618 |
2.891 |
|
1.618 |
2.822 |
|
1.000 |
2.779 |
|
0.618 |
2.753 |
|
HIGH |
2.710 |
|
0.618 |
2.684 |
|
0.500 |
2.676 |
|
0.382 |
2.667 |
|
LOW |
2.641 |
|
0.618 |
2.598 |
|
1.000 |
2.572 |
|
1.618 |
2.529 |
|
2.618 |
2.460 |
|
4.250 |
2.348 |
|
|
| Fisher Pivots for day following 06-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.676 |
2.690 |
| PP |
2.669 |
2.678 |
| S1 |
2.663 |
2.667 |
|