NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 05-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2024 |
05-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.618 |
2.690 |
0.072 |
2.8% |
2.491 |
| High |
2.743 |
2.761 |
0.018 |
0.7% |
2.685 |
| Low |
2.618 |
2.661 |
0.043 |
1.6% |
2.491 |
| Close |
2.690 |
2.699 |
0.009 |
0.3% |
2.598 |
| Range |
0.125 |
0.100 |
-0.025 |
-20.0% |
0.194 |
| ATR |
0.106 |
0.106 |
0.000 |
-0.4% |
0.000 |
| Volume |
42,890 |
30,361 |
-12,529 |
-29.2% |
151,291 |
|
| Daily Pivots for day following 05-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.007 |
2.953 |
2.754 |
|
| R3 |
2.907 |
2.853 |
2.727 |
|
| R2 |
2.807 |
2.807 |
2.717 |
|
| R1 |
2.753 |
2.753 |
2.708 |
2.780 |
| PP |
2.707 |
2.707 |
2.707 |
2.721 |
| S1 |
2.653 |
2.653 |
2.690 |
2.680 |
| S2 |
2.607 |
2.607 |
2.681 |
|
| S3 |
2.507 |
2.553 |
2.672 |
|
| S4 |
2.407 |
2.453 |
2.644 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.173 |
3.080 |
2.705 |
|
| R3 |
2.979 |
2.886 |
2.651 |
|
| R2 |
2.785 |
2.785 |
2.634 |
|
| R1 |
2.692 |
2.692 |
2.616 |
2.739 |
| PP |
2.591 |
2.591 |
2.591 |
2.615 |
| S1 |
2.498 |
2.498 |
2.580 |
2.545 |
| S2 |
2.397 |
2.397 |
2.562 |
|
| S3 |
2.203 |
2.304 |
2.545 |
|
| S4 |
2.009 |
2.110 |
2.491 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.186 |
|
2.618 |
3.023 |
|
1.618 |
2.923 |
|
1.000 |
2.861 |
|
0.618 |
2.823 |
|
HIGH |
2.761 |
|
0.618 |
2.723 |
|
0.500 |
2.711 |
|
0.382 |
2.699 |
|
LOW |
2.661 |
|
0.618 |
2.599 |
|
1.000 |
2.561 |
|
1.618 |
2.499 |
|
2.618 |
2.399 |
|
4.250 |
2.236 |
|
|
| Fisher Pivots for day following 05-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.711 |
2.688 |
| PP |
2.707 |
2.676 |
| S1 |
2.703 |
2.665 |
|