NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 04-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2024 |
04-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.622 |
2.618 |
-0.004 |
-0.2% |
2.491 |
| High |
2.637 |
2.743 |
0.106 |
4.0% |
2.685 |
| Low |
2.568 |
2.618 |
0.050 |
1.9% |
2.491 |
| Close |
2.598 |
2.690 |
0.092 |
3.5% |
2.598 |
| Range |
0.069 |
0.125 |
0.056 |
81.2% |
0.194 |
| ATR |
0.103 |
0.106 |
0.003 |
2.9% |
0.000 |
| Volume |
20,205 |
42,890 |
22,685 |
112.3% |
151,291 |
|
| Daily Pivots for day following 04-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.059 |
2.999 |
2.759 |
|
| R3 |
2.934 |
2.874 |
2.724 |
|
| R2 |
2.809 |
2.809 |
2.713 |
|
| R1 |
2.749 |
2.749 |
2.701 |
2.779 |
| PP |
2.684 |
2.684 |
2.684 |
2.699 |
| S1 |
2.624 |
2.624 |
2.679 |
2.654 |
| S2 |
2.559 |
2.559 |
2.667 |
|
| S3 |
2.434 |
2.499 |
2.656 |
|
| S4 |
2.309 |
2.374 |
2.621 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.173 |
3.080 |
2.705 |
|
| R3 |
2.979 |
2.886 |
2.651 |
|
| R2 |
2.785 |
2.785 |
2.634 |
|
| R1 |
2.692 |
2.692 |
2.616 |
2.739 |
| PP |
2.591 |
2.591 |
2.591 |
2.615 |
| S1 |
2.498 |
2.498 |
2.580 |
2.545 |
| S2 |
2.397 |
2.397 |
2.562 |
|
| S3 |
2.203 |
2.304 |
2.545 |
|
| S4 |
2.009 |
2.110 |
2.491 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.274 |
|
2.618 |
3.070 |
|
1.618 |
2.945 |
|
1.000 |
2.868 |
|
0.618 |
2.820 |
|
HIGH |
2.743 |
|
0.618 |
2.695 |
|
0.500 |
2.681 |
|
0.382 |
2.666 |
|
LOW |
2.618 |
|
0.618 |
2.541 |
|
1.000 |
2.493 |
|
1.618 |
2.416 |
|
2.618 |
2.291 |
|
4.250 |
2.087 |
|
|
| Fisher Pivots for day following 04-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.687 |
2.679 |
| PP |
2.684 |
2.667 |
| S1 |
2.681 |
2.656 |
|