NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 01-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Feb-2024 |
01-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.649 |
2.622 |
-0.027 |
-1.0% |
2.491 |
| High |
2.673 |
2.637 |
-0.036 |
-1.3% |
2.685 |
| Low |
2.616 |
2.568 |
-0.048 |
-1.8% |
2.491 |
| Close |
2.640 |
2.598 |
-0.042 |
-1.6% |
2.598 |
| Range |
0.057 |
0.069 |
0.012 |
21.1% |
0.194 |
| ATR |
0.106 |
0.103 |
-0.002 |
-2.3% |
0.000 |
| Volume |
28,510 |
20,205 |
-8,305 |
-29.1% |
151,291 |
|
| Daily Pivots for day following 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.808 |
2.772 |
2.636 |
|
| R3 |
2.739 |
2.703 |
2.617 |
|
| R2 |
2.670 |
2.670 |
2.611 |
|
| R1 |
2.634 |
2.634 |
2.604 |
2.618 |
| PP |
2.601 |
2.601 |
2.601 |
2.593 |
| S1 |
2.565 |
2.565 |
2.592 |
2.549 |
| S2 |
2.532 |
2.532 |
2.585 |
|
| S3 |
2.463 |
2.496 |
2.579 |
|
| S4 |
2.394 |
2.427 |
2.560 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.173 |
3.080 |
2.705 |
|
| R3 |
2.979 |
2.886 |
2.651 |
|
| R2 |
2.785 |
2.785 |
2.634 |
|
| R1 |
2.692 |
2.692 |
2.616 |
2.739 |
| PP |
2.591 |
2.591 |
2.591 |
2.615 |
| S1 |
2.498 |
2.498 |
2.580 |
2.545 |
| S2 |
2.397 |
2.397 |
2.562 |
|
| S3 |
2.203 |
2.304 |
2.545 |
|
| S4 |
2.009 |
2.110 |
2.491 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.930 |
|
2.618 |
2.818 |
|
1.618 |
2.749 |
|
1.000 |
2.706 |
|
0.618 |
2.680 |
|
HIGH |
2.637 |
|
0.618 |
2.611 |
|
0.500 |
2.603 |
|
0.382 |
2.594 |
|
LOW |
2.568 |
|
0.618 |
2.525 |
|
1.000 |
2.499 |
|
1.618 |
2.456 |
|
2.618 |
2.387 |
|
4.250 |
2.275 |
|
|
| Fisher Pivots for day following 01-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.603 |
2.627 |
| PP |
2.601 |
2.617 |
| S1 |
2.600 |
2.608 |
|