NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 29-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2024 |
29-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.606 |
2.649 |
0.043 |
1.7% |
2.317 |
| High |
2.685 |
2.673 |
-0.012 |
-0.4% |
2.612 |
| Low |
2.580 |
2.616 |
0.036 |
1.4% |
2.277 |
| Close |
2.667 |
2.640 |
-0.027 |
-1.0% |
2.477 |
| Range |
0.105 |
0.057 |
-0.048 |
-45.7% |
0.335 |
| ATR |
0.110 |
0.106 |
-0.004 |
-3.4% |
0.000 |
| Volume |
39,772 |
28,510 |
-11,262 |
-28.3% |
156,558 |
|
| Daily Pivots for day following 29-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.814 |
2.784 |
2.671 |
|
| R3 |
2.757 |
2.727 |
2.656 |
|
| R2 |
2.700 |
2.700 |
2.650 |
|
| R1 |
2.670 |
2.670 |
2.645 |
2.657 |
| PP |
2.643 |
2.643 |
2.643 |
2.636 |
| S1 |
2.613 |
2.613 |
2.635 |
2.600 |
| S2 |
2.586 |
2.586 |
2.630 |
|
| S3 |
2.529 |
2.556 |
2.624 |
|
| S4 |
2.472 |
2.499 |
2.609 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.460 |
3.304 |
2.661 |
|
| R3 |
3.125 |
2.969 |
2.569 |
|
| R2 |
2.790 |
2.790 |
2.538 |
|
| R1 |
2.634 |
2.634 |
2.508 |
2.712 |
| PP |
2.455 |
2.455 |
2.455 |
2.495 |
| S1 |
2.299 |
2.299 |
2.446 |
2.377 |
| S2 |
2.120 |
2.120 |
2.416 |
|
| S3 |
1.785 |
1.964 |
2.385 |
|
| S4 |
1.450 |
1.629 |
2.293 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.915 |
|
2.618 |
2.822 |
|
1.618 |
2.765 |
|
1.000 |
2.730 |
|
0.618 |
2.708 |
|
HIGH |
2.673 |
|
0.618 |
2.651 |
|
0.500 |
2.645 |
|
0.382 |
2.638 |
|
LOW |
2.616 |
|
0.618 |
2.581 |
|
1.000 |
2.559 |
|
1.618 |
2.524 |
|
2.618 |
2.467 |
|
4.250 |
2.374 |
|
|
| Fisher Pivots for day following 29-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.645 |
2.627 |
| PP |
2.643 |
2.614 |
| S1 |
2.642 |
2.601 |
|