NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 28-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2024 |
28-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.521 |
2.606 |
0.085 |
3.4% |
2.317 |
| High |
2.631 |
2.685 |
0.054 |
2.1% |
2.612 |
| Low |
2.516 |
2.580 |
0.064 |
2.5% |
2.277 |
| Close |
2.612 |
2.667 |
0.055 |
2.1% |
2.477 |
| Range |
0.115 |
0.105 |
-0.010 |
-8.7% |
0.335 |
| ATR |
0.110 |
0.110 |
0.000 |
-0.3% |
0.000 |
| Volume |
43,503 |
39,772 |
-3,731 |
-8.6% |
156,558 |
|
| Daily Pivots for day following 28-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.959 |
2.918 |
2.725 |
|
| R3 |
2.854 |
2.813 |
2.696 |
|
| R2 |
2.749 |
2.749 |
2.686 |
|
| R1 |
2.708 |
2.708 |
2.677 |
2.729 |
| PP |
2.644 |
2.644 |
2.644 |
2.654 |
| S1 |
2.603 |
2.603 |
2.657 |
2.624 |
| S2 |
2.539 |
2.539 |
2.648 |
|
| S3 |
2.434 |
2.498 |
2.638 |
|
| S4 |
2.329 |
2.393 |
2.609 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.460 |
3.304 |
2.661 |
|
| R3 |
3.125 |
2.969 |
2.569 |
|
| R2 |
2.790 |
2.790 |
2.538 |
|
| R1 |
2.634 |
2.634 |
2.508 |
2.712 |
| PP |
2.455 |
2.455 |
2.455 |
2.495 |
| S1 |
2.299 |
2.299 |
2.446 |
2.377 |
| S2 |
2.120 |
2.120 |
2.416 |
|
| S3 |
1.785 |
1.964 |
2.385 |
|
| S4 |
1.450 |
1.629 |
2.293 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.131 |
|
2.618 |
2.960 |
|
1.618 |
2.855 |
|
1.000 |
2.790 |
|
0.618 |
2.750 |
|
HIGH |
2.685 |
|
0.618 |
2.645 |
|
0.500 |
2.633 |
|
0.382 |
2.620 |
|
LOW |
2.580 |
|
0.618 |
2.515 |
|
1.000 |
2.475 |
|
1.618 |
2.410 |
|
2.618 |
2.305 |
|
4.250 |
2.134 |
|
|
| Fisher Pivots for day following 28-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.656 |
2.641 |
| PP |
2.644 |
2.614 |
| S1 |
2.633 |
2.588 |
|