NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 27-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2024 |
27-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.491 |
2.521 |
0.030 |
1.2% |
2.317 |
| High |
2.574 |
2.631 |
0.057 |
2.2% |
2.612 |
| Low |
2.491 |
2.516 |
0.025 |
1.0% |
2.277 |
| Close |
2.534 |
2.612 |
0.078 |
3.1% |
2.477 |
| Range |
0.083 |
0.115 |
0.032 |
38.6% |
0.335 |
| ATR |
0.110 |
0.110 |
0.000 |
0.4% |
0.000 |
| Volume |
19,301 |
43,503 |
24,202 |
125.4% |
156,558 |
|
| Daily Pivots for day following 27-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.931 |
2.887 |
2.675 |
|
| R3 |
2.816 |
2.772 |
2.644 |
|
| R2 |
2.701 |
2.701 |
2.633 |
|
| R1 |
2.657 |
2.657 |
2.623 |
2.679 |
| PP |
2.586 |
2.586 |
2.586 |
2.598 |
| S1 |
2.542 |
2.542 |
2.601 |
2.564 |
| S2 |
2.471 |
2.471 |
2.591 |
|
| S3 |
2.356 |
2.427 |
2.580 |
|
| S4 |
2.241 |
2.312 |
2.549 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.460 |
3.304 |
2.661 |
|
| R3 |
3.125 |
2.969 |
2.569 |
|
| R2 |
2.790 |
2.790 |
2.538 |
|
| R1 |
2.634 |
2.634 |
2.508 |
2.712 |
| PP |
2.455 |
2.455 |
2.455 |
2.495 |
| S1 |
2.299 |
2.299 |
2.446 |
2.377 |
| S2 |
2.120 |
2.120 |
2.416 |
|
| S3 |
1.785 |
1.964 |
2.385 |
|
| S4 |
1.450 |
1.629 |
2.293 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.120 |
|
2.618 |
2.932 |
|
1.618 |
2.817 |
|
1.000 |
2.746 |
|
0.618 |
2.702 |
|
HIGH |
2.631 |
|
0.618 |
2.587 |
|
0.500 |
2.574 |
|
0.382 |
2.560 |
|
LOW |
2.516 |
|
0.618 |
2.445 |
|
1.000 |
2.401 |
|
1.618 |
2.330 |
|
2.618 |
2.215 |
|
4.250 |
2.027 |
|
|
| Fisher Pivots for day following 27-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.599 |
2.591 |
| PP |
2.586 |
2.571 |
| S1 |
2.574 |
2.550 |
|