NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 26-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2024 |
26-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.586 |
2.491 |
-0.095 |
-3.7% |
2.317 |
| High |
2.586 |
2.574 |
-0.012 |
-0.5% |
2.612 |
| Low |
2.469 |
2.491 |
0.022 |
0.9% |
2.277 |
| Close |
2.477 |
2.534 |
0.057 |
2.3% |
2.477 |
| Range |
0.117 |
0.083 |
-0.034 |
-29.1% |
0.335 |
| ATR |
0.111 |
0.110 |
-0.001 |
-0.9% |
0.000 |
| Volume |
29,636 |
19,301 |
-10,335 |
-34.9% |
156,558 |
|
| Daily Pivots for day following 26-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.782 |
2.741 |
2.580 |
|
| R3 |
2.699 |
2.658 |
2.557 |
|
| R2 |
2.616 |
2.616 |
2.549 |
|
| R1 |
2.575 |
2.575 |
2.542 |
2.596 |
| PP |
2.533 |
2.533 |
2.533 |
2.543 |
| S1 |
2.492 |
2.492 |
2.526 |
2.513 |
| S2 |
2.450 |
2.450 |
2.519 |
|
| S3 |
2.367 |
2.409 |
2.511 |
|
| S4 |
2.284 |
2.326 |
2.488 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.460 |
3.304 |
2.661 |
|
| R3 |
3.125 |
2.969 |
2.569 |
|
| R2 |
2.790 |
2.790 |
2.538 |
|
| R1 |
2.634 |
2.634 |
2.508 |
2.712 |
| PP |
2.455 |
2.455 |
2.455 |
2.495 |
| S1 |
2.299 |
2.299 |
2.446 |
2.377 |
| S2 |
2.120 |
2.120 |
2.416 |
|
| S3 |
1.785 |
1.964 |
2.385 |
|
| S4 |
1.450 |
1.629 |
2.293 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.927 |
|
2.618 |
2.791 |
|
1.618 |
2.708 |
|
1.000 |
2.657 |
|
0.618 |
2.625 |
|
HIGH |
2.574 |
|
0.618 |
2.542 |
|
0.500 |
2.533 |
|
0.382 |
2.523 |
|
LOW |
2.491 |
|
0.618 |
2.440 |
|
1.000 |
2.408 |
|
1.618 |
2.357 |
|
2.618 |
2.274 |
|
4.250 |
2.138 |
|
|
| Fisher Pivots for day following 26-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.534 |
2.541 |
| PP |
2.533 |
2.538 |
| S1 |
2.533 |
2.536 |
|