NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 23-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2024 |
23-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.535 |
2.586 |
0.051 |
2.0% |
2.317 |
| High |
2.612 |
2.586 |
-0.026 |
-1.0% |
2.612 |
| Low |
2.481 |
2.469 |
-0.012 |
-0.5% |
2.277 |
| Close |
2.584 |
2.477 |
-0.107 |
-4.1% |
2.477 |
| Range |
0.131 |
0.117 |
-0.014 |
-10.7% |
0.335 |
| ATR |
0.110 |
0.111 |
0.000 |
0.4% |
0.000 |
| Volume |
39,167 |
29,636 |
-9,531 |
-24.3% |
156,558 |
|
| Daily Pivots for day following 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.862 |
2.786 |
2.541 |
|
| R3 |
2.745 |
2.669 |
2.509 |
|
| R2 |
2.628 |
2.628 |
2.498 |
|
| R1 |
2.552 |
2.552 |
2.488 |
2.532 |
| PP |
2.511 |
2.511 |
2.511 |
2.500 |
| S1 |
2.435 |
2.435 |
2.466 |
2.415 |
| S2 |
2.394 |
2.394 |
2.456 |
|
| S3 |
2.277 |
2.318 |
2.445 |
|
| S4 |
2.160 |
2.201 |
2.413 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.460 |
3.304 |
2.661 |
|
| R3 |
3.125 |
2.969 |
2.569 |
|
| R2 |
2.790 |
2.790 |
2.538 |
|
| R1 |
2.634 |
2.634 |
2.508 |
2.712 |
| PP |
2.455 |
2.455 |
2.455 |
2.495 |
| S1 |
2.299 |
2.299 |
2.446 |
2.377 |
| S2 |
2.120 |
2.120 |
2.416 |
|
| S3 |
1.785 |
1.964 |
2.385 |
|
| S4 |
1.450 |
1.629 |
2.293 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.083 |
|
2.618 |
2.892 |
|
1.618 |
2.775 |
|
1.000 |
2.703 |
|
0.618 |
2.658 |
|
HIGH |
2.586 |
|
0.618 |
2.541 |
|
0.500 |
2.528 |
|
0.382 |
2.514 |
|
LOW |
2.469 |
|
0.618 |
2.397 |
|
1.000 |
2.352 |
|
1.618 |
2.280 |
|
2.618 |
2.163 |
|
4.250 |
1.972 |
|
|
| Fisher Pivots for day following 23-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.528 |
2.525 |
| PP |
2.511 |
2.509 |
| S1 |
2.494 |
2.493 |
|