NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 22-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2024 |
22-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.453 |
2.535 |
0.082 |
3.3% |
2.460 |
| High |
2.559 |
2.612 |
0.053 |
2.1% |
2.512 |
| Low |
2.437 |
2.481 |
0.044 |
1.8% |
2.282 |
| Close |
2.542 |
2.584 |
0.042 |
1.7% |
2.349 |
| Range |
0.122 |
0.131 |
0.009 |
7.4% |
0.230 |
| ATR |
0.108 |
0.110 |
0.002 |
1.5% |
0.000 |
| Volume |
52,745 |
39,167 |
-13,578 |
-25.7% |
171,007 |
|
| Daily Pivots for day following 22-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.952 |
2.899 |
2.656 |
|
| R3 |
2.821 |
2.768 |
2.620 |
|
| R2 |
2.690 |
2.690 |
2.608 |
|
| R1 |
2.637 |
2.637 |
2.596 |
2.664 |
| PP |
2.559 |
2.559 |
2.559 |
2.572 |
| S1 |
2.506 |
2.506 |
2.572 |
2.533 |
| S2 |
2.428 |
2.428 |
2.560 |
|
| S3 |
2.297 |
2.375 |
2.548 |
|
| S4 |
2.166 |
2.244 |
2.512 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.071 |
2.940 |
2.476 |
|
| R3 |
2.841 |
2.710 |
2.412 |
|
| R2 |
2.611 |
2.611 |
2.391 |
|
| R1 |
2.480 |
2.480 |
2.370 |
2.431 |
| PP |
2.381 |
2.381 |
2.381 |
2.356 |
| S1 |
2.250 |
2.250 |
2.328 |
2.201 |
| S2 |
2.151 |
2.151 |
2.307 |
|
| S3 |
1.921 |
2.020 |
2.286 |
|
| S4 |
1.691 |
1.790 |
2.223 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.169 |
|
2.618 |
2.955 |
|
1.618 |
2.824 |
|
1.000 |
2.743 |
|
0.618 |
2.693 |
|
HIGH |
2.612 |
|
0.618 |
2.562 |
|
0.500 |
2.547 |
|
0.382 |
2.531 |
|
LOW |
2.481 |
|
0.618 |
2.400 |
|
1.000 |
2.350 |
|
1.618 |
2.269 |
|
2.618 |
2.138 |
|
4.250 |
1.924 |
|
|
| Fisher Pivots for day following 22-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.572 |
2.538 |
| PP |
2.559 |
2.491 |
| S1 |
2.547 |
2.445 |
|