NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 21-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2024 |
21-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.317 |
2.453 |
0.136 |
5.9% |
2.460 |
| High |
2.458 |
2.559 |
0.101 |
4.1% |
2.512 |
| Low |
2.277 |
2.437 |
0.160 |
7.0% |
2.282 |
| Close |
2.287 |
2.542 |
0.255 |
11.1% |
2.349 |
| Range |
0.181 |
0.122 |
-0.059 |
-32.6% |
0.230 |
| ATR |
0.096 |
0.108 |
0.013 |
13.1% |
0.000 |
| Volume |
35,010 |
52,745 |
17,735 |
50.7% |
171,007 |
|
| Daily Pivots for day following 21-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.879 |
2.832 |
2.609 |
|
| R3 |
2.757 |
2.710 |
2.576 |
|
| R2 |
2.635 |
2.635 |
2.564 |
|
| R1 |
2.588 |
2.588 |
2.553 |
2.612 |
| PP |
2.513 |
2.513 |
2.513 |
2.524 |
| S1 |
2.466 |
2.466 |
2.531 |
2.490 |
| S2 |
2.391 |
2.391 |
2.520 |
|
| S3 |
2.269 |
2.344 |
2.508 |
|
| S4 |
2.147 |
2.222 |
2.475 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.071 |
2.940 |
2.476 |
|
| R3 |
2.841 |
2.710 |
2.412 |
|
| R2 |
2.611 |
2.611 |
2.391 |
|
| R1 |
2.480 |
2.480 |
2.370 |
2.431 |
| PP |
2.381 |
2.381 |
2.381 |
2.356 |
| S1 |
2.250 |
2.250 |
2.328 |
2.201 |
| S2 |
2.151 |
2.151 |
2.307 |
|
| S3 |
1.921 |
2.020 |
2.286 |
|
| S4 |
1.691 |
1.790 |
2.223 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.078 |
|
2.618 |
2.878 |
|
1.618 |
2.756 |
|
1.000 |
2.681 |
|
0.618 |
2.634 |
|
HIGH |
2.559 |
|
0.618 |
2.512 |
|
0.500 |
2.498 |
|
0.382 |
2.484 |
|
LOW |
2.437 |
|
0.618 |
2.362 |
|
1.000 |
2.315 |
|
1.618 |
2.240 |
|
2.618 |
2.118 |
|
4.250 |
1.919 |
|
|
| Fisher Pivots for day following 21-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.527 |
2.501 |
| PP |
2.513 |
2.459 |
| S1 |
2.498 |
2.418 |
|