NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 20-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2024 |
20-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.312 |
2.317 |
0.005 |
0.2% |
2.460 |
| High |
2.359 |
2.458 |
0.099 |
4.2% |
2.512 |
| Low |
2.307 |
2.277 |
-0.030 |
-1.3% |
2.282 |
| Close |
2.349 |
2.287 |
-0.062 |
-2.6% |
2.349 |
| Range |
0.052 |
0.181 |
0.129 |
248.1% |
0.230 |
| ATR |
0.089 |
0.096 |
0.007 |
7.3% |
0.000 |
| Volume |
23,328 |
35,010 |
11,682 |
50.1% |
171,007 |
|
| Daily Pivots for day following 20-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.884 |
2.766 |
2.387 |
|
| R3 |
2.703 |
2.585 |
2.337 |
|
| R2 |
2.522 |
2.522 |
2.320 |
|
| R1 |
2.404 |
2.404 |
2.304 |
2.373 |
| PP |
2.341 |
2.341 |
2.341 |
2.325 |
| S1 |
2.223 |
2.223 |
2.270 |
2.192 |
| S2 |
2.160 |
2.160 |
2.254 |
|
| S3 |
1.979 |
2.042 |
2.237 |
|
| S4 |
1.798 |
1.861 |
2.187 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.071 |
2.940 |
2.476 |
|
| R3 |
2.841 |
2.710 |
2.412 |
|
| R2 |
2.611 |
2.611 |
2.391 |
|
| R1 |
2.480 |
2.480 |
2.370 |
2.431 |
| PP |
2.381 |
2.381 |
2.381 |
2.356 |
| S1 |
2.250 |
2.250 |
2.328 |
2.201 |
| S2 |
2.151 |
2.151 |
2.307 |
|
| S3 |
1.921 |
2.020 |
2.286 |
|
| S4 |
1.691 |
1.790 |
2.223 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.227 |
|
2.618 |
2.932 |
|
1.618 |
2.751 |
|
1.000 |
2.639 |
|
0.618 |
2.570 |
|
HIGH |
2.458 |
|
0.618 |
2.389 |
|
0.500 |
2.368 |
|
0.382 |
2.346 |
|
LOW |
2.277 |
|
0.618 |
2.165 |
|
1.000 |
2.096 |
|
1.618 |
1.984 |
|
2.618 |
1.803 |
|
4.250 |
1.508 |
|
|
| Fisher Pivots for day following 20-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.368 |
2.368 |
| PP |
2.341 |
2.341 |
| S1 |
2.314 |
2.314 |
|