NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 16-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2024 |
16-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.315 |
2.312 |
-0.003 |
-0.1% |
2.460 |
| High |
2.362 |
2.359 |
-0.003 |
-0.1% |
2.512 |
| Low |
2.282 |
2.307 |
0.025 |
1.1% |
2.282 |
| Close |
2.310 |
2.349 |
0.039 |
1.7% |
2.349 |
| Range |
0.080 |
0.052 |
-0.028 |
-35.0% |
0.230 |
| ATR |
0.092 |
0.089 |
-0.003 |
-3.1% |
0.000 |
| Volume |
34,133 |
23,328 |
-10,805 |
-31.7% |
171,007 |
|
| Daily Pivots for day following 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.494 |
2.474 |
2.378 |
|
| R3 |
2.442 |
2.422 |
2.363 |
|
| R2 |
2.390 |
2.390 |
2.359 |
|
| R1 |
2.370 |
2.370 |
2.354 |
2.380 |
| PP |
2.338 |
2.338 |
2.338 |
2.344 |
| S1 |
2.318 |
2.318 |
2.344 |
2.328 |
| S2 |
2.286 |
2.286 |
2.339 |
|
| S3 |
2.234 |
2.266 |
2.335 |
|
| S4 |
2.182 |
2.214 |
2.320 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.071 |
2.940 |
2.476 |
|
| R3 |
2.841 |
2.710 |
2.412 |
|
| R2 |
2.611 |
2.611 |
2.391 |
|
| R1 |
2.480 |
2.480 |
2.370 |
2.431 |
| PP |
2.381 |
2.381 |
2.381 |
2.356 |
| S1 |
2.250 |
2.250 |
2.328 |
2.201 |
| S2 |
2.151 |
2.151 |
2.307 |
|
| S3 |
1.921 |
2.020 |
2.286 |
|
| S4 |
1.691 |
1.790 |
2.223 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.580 |
|
2.618 |
2.495 |
|
1.618 |
2.443 |
|
1.000 |
2.411 |
|
0.618 |
2.391 |
|
HIGH |
2.359 |
|
0.618 |
2.339 |
|
0.500 |
2.333 |
|
0.382 |
2.327 |
|
LOW |
2.307 |
|
0.618 |
2.275 |
|
1.000 |
2.255 |
|
1.618 |
2.223 |
|
2.618 |
2.171 |
|
4.250 |
2.086 |
|
|
| Fisher Pivots for day following 16-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.344 |
2.347 |
| PP |
2.338 |
2.345 |
| S1 |
2.333 |
2.344 |
|