NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 15-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2024 |
15-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.399 |
2.315 |
-0.084 |
-3.5% |
2.645 |
| High |
2.405 |
2.362 |
-0.043 |
-1.8% |
2.667 |
| Low |
2.290 |
2.282 |
-0.008 |
-0.3% |
2.452 |
| Close |
2.316 |
2.310 |
-0.006 |
-0.3% |
2.502 |
| Range |
0.115 |
0.080 |
-0.035 |
-30.4% |
0.215 |
| ATR |
0.093 |
0.092 |
-0.001 |
-1.0% |
0.000 |
| Volume |
37,279 |
34,133 |
-3,146 |
-8.4% |
133,069 |
|
| Daily Pivots for day following 15-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.558 |
2.514 |
2.354 |
|
| R3 |
2.478 |
2.434 |
2.332 |
|
| R2 |
2.398 |
2.398 |
2.325 |
|
| R1 |
2.354 |
2.354 |
2.317 |
2.336 |
| PP |
2.318 |
2.318 |
2.318 |
2.309 |
| S1 |
2.274 |
2.274 |
2.303 |
2.256 |
| S2 |
2.238 |
2.238 |
2.295 |
|
| S3 |
2.158 |
2.194 |
2.288 |
|
| S4 |
2.078 |
2.114 |
2.266 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.185 |
3.059 |
2.620 |
|
| R3 |
2.970 |
2.844 |
2.561 |
|
| R2 |
2.755 |
2.755 |
2.541 |
|
| R1 |
2.629 |
2.629 |
2.522 |
2.585 |
| PP |
2.540 |
2.540 |
2.540 |
2.518 |
| S1 |
2.414 |
2.414 |
2.482 |
2.370 |
| S2 |
2.325 |
2.325 |
2.463 |
|
| S3 |
2.110 |
2.199 |
2.443 |
|
| S4 |
1.895 |
1.984 |
2.384 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.702 |
|
2.618 |
2.571 |
|
1.618 |
2.491 |
|
1.000 |
2.442 |
|
0.618 |
2.411 |
|
HIGH |
2.362 |
|
0.618 |
2.331 |
|
0.500 |
2.322 |
|
0.382 |
2.313 |
|
LOW |
2.282 |
|
0.618 |
2.233 |
|
1.000 |
2.202 |
|
1.618 |
2.153 |
|
2.618 |
2.073 |
|
4.250 |
1.942 |
|
|
| Fisher Pivots for day following 15-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.322 |
2.371 |
| PP |
2.318 |
2.351 |
| S1 |
2.314 |
2.330 |
|