NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 14-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2024 |
14-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.443 |
2.399 |
-0.044 |
-1.8% |
2.645 |
| High |
2.460 |
2.405 |
-0.055 |
-2.2% |
2.667 |
| Low |
2.369 |
2.290 |
-0.079 |
-3.3% |
2.452 |
| Close |
2.405 |
2.316 |
-0.089 |
-3.7% |
2.502 |
| Range |
0.091 |
0.115 |
0.024 |
26.4% |
0.215 |
| ATR |
0.091 |
0.093 |
0.002 |
1.8% |
0.000 |
| Volume |
37,384 |
37,279 |
-105 |
-0.3% |
133,069 |
|
| Daily Pivots for day following 14-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.682 |
2.614 |
2.379 |
|
| R3 |
2.567 |
2.499 |
2.348 |
|
| R2 |
2.452 |
2.452 |
2.337 |
|
| R1 |
2.384 |
2.384 |
2.327 |
2.361 |
| PP |
2.337 |
2.337 |
2.337 |
2.325 |
| S1 |
2.269 |
2.269 |
2.305 |
2.246 |
| S2 |
2.222 |
2.222 |
2.295 |
|
| S3 |
2.107 |
2.154 |
2.284 |
|
| S4 |
1.992 |
2.039 |
2.253 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.185 |
3.059 |
2.620 |
|
| R3 |
2.970 |
2.844 |
2.561 |
|
| R2 |
2.755 |
2.755 |
2.541 |
|
| R1 |
2.629 |
2.629 |
2.522 |
2.585 |
| PP |
2.540 |
2.540 |
2.540 |
2.518 |
| S1 |
2.414 |
2.414 |
2.482 |
2.370 |
| S2 |
2.325 |
2.325 |
2.463 |
|
| S3 |
2.110 |
2.199 |
2.443 |
|
| S4 |
1.895 |
1.984 |
2.384 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.894 |
|
2.618 |
2.706 |
|
1.618 |
2.591 |
|
1.000 |
2.520 |
|
0.618 |
2.476 |
|
HIGH |
2.405 |
|
0.618 |
2.361 |
|
0.500 |
2.348 |
|
0.382 |
2.334 |
|
LOW |
2.290 |
|
0.618 |
2.219 |
|
1.000 |
2.175 |
|
1.618 |
2.104 |
|
2.618 |
1.989 |
|
4.250 |
1.801 |
|
|
| Fisher Pivots for day following 14-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.348 |
2.401 |
| PP |
2.337 |
2.373 |
| S1 |
2.327 |
2.344 |
|