NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 13-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2024 |
13-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.460 |
2.443 |
-0.017 |
-0.7% |
2.645 |
| High |
2.512 |
2.460 |
-0.052 |
-2.1% |
2.667 |
| Low |
2.423 |
2.369 |
-0.054 |
-2.2% |
2.452 |
| Close |
2.444 |
2.405 |
-0.039 |
-1.6% |
2.502 |
| Range |
0.089 |
0.091 |
0.002 |
2.2% |
0.215 |
| ATR |
0.092 |
0.091 |
0.000 |
0.0% |
0.000 |
| Volume |
38,883 |
37,384 |
-1,499 |
-3.9% |
133,069 |
|
| Daily Pivots for day following 13-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.684 |
2.636 |
2.455 |
|
| R3 |
2.593 |
2.545 |
2.430 |
|
| R2 |
2.502 |
2.502 |
2.422 |
|
| R1 |
2.454 |
2.454 |
2.413 |
2.433 |
| PP |
2.411 |
2.411 |
2.411 |
2.401 |
| S1 |
2.363 |
2.363 |
2.397 |
2.342 |
| S2 |
2.320 |
2.320 |
2.388 |
|
| S3 |
2.229 |
2.272 |
2.380 |
|
| S4 |
2.138 |
2.181 |
2.355 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.185 |
3.059 |
2.620 |
|
| R3 |
2.970 |
2.844 |
2.561 |
|
| R2 |
2.755 |
2.755 |
2.541 |
|
| R1 |
2.629 |
2.629 |
2.522 |
2.585 |
| PP |
2.540 |
2.540 |
2.540 |
2.518 |
| S1 |
2.414 |
2.414 |
2.482 |
2.370 |
| S2 |
2.325 |
2.325 |
2.463 |
|
| S3 |
2.110 |
2.199 |
2.443 |
|
| S4 |
1.895 |
1.984 |
2.384 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.847 |
|
2.618 |
2.698 |
|
1.618 |
2.607 |
|
1.000 |
2.551 |
|
0.618 |
2.516 |
|
HIGH |
2.460 |
|
0.618 |
2.425 |
|
0.500 |
2.415 |
|
0.382 |
2.404 |
|
LOW |
2.369 |
|
0.618 |
2.313 |
|
1.000 |
2.278 |
|
1.618 |
2.222 |
|
2.618 |
2.131 |
|
4.250 |
1.982 |
|
|
| Fisher Pivots for day following 13-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.415 |
2.441 |
| PP |
2.411 |
2.429 |
| S1 |
2.408 |
2.417 |
|