NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 12-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2024 |
12-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.505 |
2.460 |
-0.045 |
-1.8% |
2.645 |
| High |
2.512 |
2.512 |
0.000 |
0.0% |
2.667 |
| Low |
2.452 |
2.423 |
-0.029 |
-1.2% |
2.452 |
| Close |
2.502 |
2.444 |
-0.058 |
-2.3% |
2.502 |
| Range |
0.060 |
0.089 |
0.029 |
48.3% |
0.215 |
| ATR |
0.092 |
0.092 |
0.000 |
-0.2% |
0.000 |
| Volume |
28,204 |
38,883 |
10,679 |
37.9% |
133,069 |
|
| Daily Pivots for day following 12-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.727 |
2.674 |
2.493 |
|
| R3 |
2.638 |
2.585 |
2.468 |
|
| R2 |
2.549 |
2.549 |
2.460 |
|
| R1 |
2.496 |
2.496 |
2.452 |
2.478 |
| PP |
2.460 |
2.460 |
2.460 |
2.451 |
| S1 |
2.407 |
2.407 |
2.436 |
2.389 |
| S2 |
2.371 |
2.371 |
2.428 |
|
| S3 |
2.282 |
2.318 |
2.420 |
|
| S4 |
2.193 |
2.229 |
2.395 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.185 |
3.059 |
2.620 |
|
| R3 |
2.970 |
2.844 |
2.561 |
|
| R2 |
2.755 |
2.755 |
2.541 |
|
| R1 |
2.629 |
2.629 |
2.522 |
2.585 |
| PP |
2.540 |
2.540 |
2.540 |
2.518 |
| S1 |
2.414 |
2.414 |
2.482 |
2.370 |
| S2 |
2.325 |
2.325 |
2.463 |
|
| S3 |
2.110 |
2.199 |
2.443 |
|
| S4 |
1.895 |
1.984 |
2.384 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.890 |
|
2.618 |
2.745 |
|
1.618 |
2.656 |
|
1.000 |
2.601 |
|
0.618 |
2.567 |
|
HIGH |
2.512 |
|
0.618 |
2.478 |
|
0.500 |
2.468 |
|
0.382 |
2.457 |
|
LOW |
2.423 |
|
0.618 |
2.368 |
|
1.000 |
2.334 |
|
1.618 |
2.279 |
|
2.618 |
2.190 |
|
4.250 |
2.045 |
|
|
| Fisher Pivots for day following 12-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.468 |
2.481 |
| PP |
2.460 |
2.468 |
| S1 |
2.452 |
2.456 |
|