NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 09-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2024 |
09-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.524 |
2.505 |
-0.019 |
-0.8% |
2.645 |
| High |
2.538 |
2.512 |
-0.026 |
-1.0% |
2.667 |
| Low |
2.490 |
2.452 |
-0.038 |
-1.5% |
2.452 |
| Close |
2.523 |
2.502 |
-0.021 |
-0.8% |
2.502 |
| Range |
0.048 |
0.060 |
0.012 |
25.0% |
0.215 |
| ATR |
0.093 |
0.092 |
-0.002 |
-1.7% |
0.000 |
| Volume |
37,790 |
28,204 |
-9,586 |
-25.4% |
133,069 |
|
| Daily Pivots for day following 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.669 |
2.645 |
2.535 |
|
| R3 |
2.609 |
2.585 |
2.519 |
|
| R2 |
2.549 |
2.549 |
2.513 |
|
| R1 |
2.525 |
2.525 |
2.508 |
2.507 |
| PP |
2.489 |
2.489 |
2.489 |
2.480 |
| S1 |
2.465 |
2.465 |
2.497 |
2.447 |
| S2 |
2.429 |
2.429 |
2.491 |
|
| S3 |
2.369 |
2.405 |
2.486 |
|
| S4 |
2.309 |
2.345 |
2.469 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.185 |
3.059 |
2.620 |
|
| R3 |
2.970 |
2.844 |
2.561 |
|
| R2 |
2.755 |
2.755 |
2.541 |
|
| R1 |
2.629 |
2.629 |
2.522 |
2.585 |
| PP |
2.540 |
2.540 |
2.540 |
2.518 |
| S1 |
2.414 |
2.414 |
2.482 |
2.370 |
| S2 |
2.325 |
2.325 |
2.463 |
|
| S3 |
2.110 |
2.199 |
2.443 |
|
| S4 |
1.895 |
1.984 |
2.384 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.767 |
|
2.618 |
2.669 |
|
1.618 |
2.609 |
|
1.000 |
2.572 |
|
0.618 |
2.549 |
|
HIGH |
2.512 |
|
0.618 |
2.489 |
|
0.500 |
2.482 |
|
0.382 |
2.475 |
|
LOW |
2.452 |
|
0.618 |
2.415 |
|
1.000 |
2.392 |
|
1.618 |
2.355 |
|
2.618 |
2.295 |
|
4.250 |
2.197 |
|
|
| Fisher Pivots for day following 09-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.495 |
2.507 |
| PP |
2.489 |
2.505 |
| S1 |
2.482 |
2.504 |
|