NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 08-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2024 |
08-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.542 |
2.524 |
-0.018 |
-0.7% |
2.725 |
| High |
2.562 |
2.538 |
-0.024 |
-0.9% |
2.735 |
| Low |
2.509 |
2.490 |
-0.019 |
-0.8% |
2.602 |
| Close |
2.527 |
2.523 |
-0.004 |
-0.2% |
2.639 |
| Range |
0.053 |
0.048 |
-0.005 |
-9.4% |
0.133 |
| ATR |
0.097 |
0.093 |
-0.003 |
-3.6% |
0.000 |
| Volume |
24,990 |
37,790 |
12,800 |
51.2% |
114,864 |
|
| Daily Pivots for day following 08-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.661 |
2.640 |
2.549 |
|
| R3 |
2.613 |
2.592 |
2.536 |
|
| R2 |
2.565 |
2.565 |
2.532 |
|
| R1 |
2.544 |
2.544 |
2.527 |
2.531 |
| PP |
2.517 |
2.517 |
2.517 |
2.510 |
| S1 |
2.496 |
2.496 |
2.519 |
2.483 |
| S2 |
2.469 |
2.469 |
2.514 |
|
| S3 |
2.421 |
2.448 |
2.510 |
|
| S4 |
2.373 |
2.400 |
2.497 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.058 |
2.981 |
2.712 |
|
| R3 |
2.925 |
2.848 |
2.676 |
|
| R2 |
2.792 |
2.792 |
2.663 |
|
| R1 |
2.715 |
2.715 |
2.651 |
2.687 |
| PP |
2.659 |
2.659 |
2.659 |
2.645 |
| S1 |
2.582 |
2.582 |
2.627 |
2.554 |
| S2 |
2.526 |
2.526 |
2.615 |
|
| S3 |
2.393 |
2.449 |
2.602 |
|
| S4 |
2.260 |
2.316 |
2.566 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.742 |
|
2.618 |
2.664 |
|
1.618 |
2.616 |
|
1.000 |
2.586 |
|
0.618 |
2.568 |
|
HIGH |
2.538 |
|
0.618 |
2.520 |
|
0.500 |
2.514 |
|
0.382 |
2.508 |
|
LOW |
2.490 |
|
0.618 |
2.460 |
|
1.000 |
2.442 |
|
1.618 |
2.412 |
|
2.618 |
2.364 |
|
4.250 |
2.286 |
|
|
| Fisher Pivots for day following 08-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.520 |
2.543 |
| PP |
2.517 |
2.536 |
| S1 |
2.514 |
2.530 |
|