NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 07-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2024 |
07-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.587 |
2.542 |
-0.045 |
-1.7% |
2.725 |
| High |
2.596 |
2.562 |
-0.034 |
-1.3% |
2.735 |
| Low |
2.539 |
2.509 |
-0.030 |
-1.2% |
2.602 |
| Close |
2.551 |
2.527 |
-0.024 |
-0.9% |
2.639 |
| Range |
0.057 |
0.053 |
-0.004 |
-7.0% |
0.133 |
| ATR |
0.100 |
0.097 |
-0.003 |
-3.4% |
0.000 |
| Volume |
21,714 |
24,990 |
3,276 |
15.1% |
114,864 |
|
| Daily Pivots for day following 07-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.692 |
2.662 |
2.556 |
|
| R3 |
2.639 |
2.609 |
2.542 |
|
| R2 |
2.586 |
2.586 |
2.537 |
|
| R1 |
2.556 |
2.556 |
2.532 |
2.545 |
| PP |
2.533 |
2.533 |
2.533 |
2.527 |
| S1 |
2.503 |
2.503 |
2.522 |
2.492 |
| S2 |
2.480 |
2.480 |
2.517 |
|
| S3 |
2.427 |
2.450 |
2.512 |
|
| S4 |
2.374 |
2.397 |
2.498 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.058 |
2.981 |
2.712 |
|
| R3 |
2.925 |
2.848 |
2.676 |
|
| R2 |
2.792 |
2.792 |
2.663 |
|
| R1 |
2.715 |
2.715 |
2.651 |
2.687 |
| PP |
2.659 |
2.659 |
2.659 |
2.645 |
| S1 |
2.582 |
2.582 |
2.627 |
2.554 |
| S2 |
2.526 |
2.526 |
2.615 |
|
| S3 |
2.393 |
2.449 |
2.602 |
|
| S4 |
2.260 |
2.316 |
2.566 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.787 |
|
2.618 |
2.701 |
|
1.618 |
2.648 |
|
1.000 |
2.615 |
|
0.618 |
2.595 |
|
HIGH |
2.562 |
|
0.618 |
2.542 |
|
0.500 |
2.536 |
|
0.382 |
2.529 |
|
LOW |
2.509 |
|
0.618 |
2.476 |
|
1.000 |
2.456 |
|
1.618 |
2.423 |
|
2.618 |
2.370 |
|
4.250 |
2.284 |
|
|
| Fisher Pivots for day following 07-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.536 |
2.588 |
| PP |
2.533 |
2.568 |
| S1 |
2.530 |
2.547 |
|