NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 06-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2024 |
06-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.645 |
2.587 |
-0.058 |
-2.2% |
2.725 |
| High |
2.667 |
2.596 |
-0.071 |
-2.7% |
2.735 |
| Low |
2.586 |
2.539 |
-0.047 |
-1.8% |
2.602 |
| Close |
2.616 |
2.551 |
-0.065 |
-2.5% |
2.639 |
| Range |
0.081 |
0.057 |
-0.024 |
-29.6% |
0.133 |
| ATR |
0.102 |
0.100 |
-0.002 |
-1.7% |
0.000 |
| Volume |
20,371 |
21,714 |
1,343 |
6.6% |
114,864 |
|
| Daily Pivots for day following 06-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.733 |
2.699 |
2.582 |
|
| R3 |
2.676 |
2.642 |
2.567 |
|
| R2 |
2.619 |
2.619 |
2.561 |
|
| R1 |
2.585 |
2.585 |
2.556 |
2.574 |
| PP |
2.562 |
2.562 |
2.562 |
2.556 |
| S1 |
2.528 |
2.528 |
2.546 |
2.517 |
| S2 |
2.505 |
2.505 |
2.541 |
|
| S3 |
2.448 |
2.471 |
2.535 |
|
| S4 |
2.391 |
2.414 |
2.520 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.058 |
2.981 |
2.712 |
|
| R3 |
2.925 |
2.848 |
2.676 |
|
| R2 |
2.792 |
2.792 |
2.663 |
|
| R1 |
2.715 |
2.715 |
2.651 |
2.687 |
| PP |
2.659 |
2.659 |
2.659 |
2.645 |
| S1 |
2.582 |
2.582 |
2.627 |
2.554 |
| S2 |
2.526 |
2.526 |
2.615 |
|
| S3 |
2.393 |
2.449 |
2.602 |
|
| S4 |
2.260 |
2.316 |
2.566 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.838 |
|
2.618 |
2.745 |
|
1.618 |
2.688 |
|
1.000 |
2.653 |
|
0.618 |
2.631 |
|
HIGH |
2.596 |
|
0.618 |
2.574 |
|
0.500 |
2.568 |
|
0.382 |
2.561 |
|
LOW |
2.539 |
|
0.618 |
2.504 |
|
1.000 |
2.482 |
|
1.618 |
2.447 |
|
2.618 |
2.390 |
|
4.250 |
2.297 |
|
|
| Fisher Pivots for day following 06-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.568 |
2.603 |
| PP |
2.562 |
2.586 |
| S1 |
2.557 |
2.568 |
|