NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 05-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2024 |
05-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.632 |
2.645 |
0.013 |
0.5% |
2.725 |
| High |
2.656 |
2.667 |
0.011 |
0.4% |
2.735 |
| Low |
2.602 |
2.586 |
-0.016 |
-0.6% |
2.602 |
| Close |
2.639 |
2.616 |
-0.023 |
-0.9% |
2.639 |
| Range |
0.054 |
0.081 |
0.027 |
50.0% |
0.133 |
| ATR |
0.104 |
0.102 |
-0.002 |
-1.6% |
0.000 |
| Volume |
19,370 |
20,371 |
1,001 |
5.2% |
114,864 |
|
| Daily Pivots for day following 05-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.866 |
2.822 |
2.661 |
|
| R3 |
2.785 |
2.741 |
2.638 |
|
| R2 |
2.704 |
2.704 |
2.631 |
|
| R1 |
2.660 |
2.660 |
2.623 |
2.642 |
| PP |
2.623 |
2.623 |
2.623 |
2.614 |
| S1 |
2.579 |
2.579 |
2.609 |
2.561 |
| S2 |
2.542 |
2.542 |
2.601 |
|
| S3 |
2.461 |
2.498 |
2.594 |
|
| S4 |
2.380 |
2.417 |
2.571 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.058 |
2.981 |
2.712 |
|
| R3 |
2.925 |
2.848 |
2.676 |
|
| R2 |
2.792 |
2.792 |
2.663 |
|
| R1 |
2.715 |
2.715 |
2.651 |
2.687 |
| PP |
2.659 |
2.659 |
2.659 |
2.645 |
| S1 |
2.582 |
2.582 |
2.627 |
2.554 |
| S2 |
2.526 |
2.526 |
2.615 |
|
| S3 |
2.393 |
2.449 |
2.602 |
|
| S4 |
2.260 |
2.316 |
2.566 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.011 |
|
2.618 |
2.879 |
|
1.618 |
2.798 |
|
1.000 |
2.748 |
|
0.618 |
2.717 |
|
HIGH |
2.667 |
|
0.618 |
2.636 |
|
0.500 |
2.627 |
|
0.382 |
2.617 |
|
LOW |
2.586 |
|
0.618 |
2.536 |
|
1.000 |
2.505 |
|
1.618 |
2.455 |
|
2.618 |
2.374 |
|
4.250 |
2.242 |
|
|
| Fisher Pivots for day following 05-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.627 |
2.645 |
| PP |
2.623 |
2.635 |
| S1 |
2.620 |
2.626 |
|