NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 02-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2024 |
02-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.679 |
2.632 |
-0.047 |
-1.8% |
2.725 |
| High |
2.704 |
2.656 |
-0.048 |
-1.8% |
2.735 |
| Low |
2.607 |
2.602 |
-0.005 |
-0.2% |
2.602 |
| Close |
2.624 |
2.639 |
0.015 |
0.6% |
2.639 |
| Range |
0.097 |
0.054 |
-0.043 |
-44.3% |
0.133 |
| ATR |
0.107 |
0.104 |
-0.004 |
-3.6% |
0.000 |
| Volume |
25,327 |
19,370 |
-5,957 |
-23.5% |
114,864 |
|
| Daily Pivots for day following 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.794 |
2.771 |
2.669 |
|
| R3 |
2.740 |
2.717 |
2.654 |
|
| R2 |
2.686 |
2.686 |
2.649 |
|
| R1 |
2.663 |
2.663 |
2.644 |
2.675 |
| PP |
2.632 |
2.632 |
2.632 |
2.638 |
| S1 |
2.609 |
2.609 |
2.634 |
2.621 |
| S2 |
2.578 |
2.578 |
2.629 |
|
| S3 |
2.524 |
2.555 |
2.624 |
|
| S4 |
2.470 |
2.501 |
2.609 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.058 |
2.981 |
2.712 |
|
| R3 |
2.925 |
2.848 |
2.676 |
|
| R2 |
2.792 |
2.792 |
2.663 |
|
| R1 |
2.715 |
2.715 |
2.651 |
2.687 |
| PP |
2.659 |
2.659 |
2.659 |
2.645 |
| S1 |
2.582 |
2.582 |
2.627 |
2.554 |
| S2 |
2.526 |
2.526 |
2.615 |
|
| S3 |
2.393 |
2.449 |
2.602 |
|
| S4 |
2.260 |
2.316 |
2.566 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.886 |
|
2.618 |
2.797 |
|
1.618 |
2.743 |
|
1.000 |
2.710 |
|
0.618 |
2.689 |
|
HIGH |
2.656 |
|
0.618 |
2.635 |
|
0.500 |
2.629 |
|
0.382 |
2.623 |
|
LOW |
2.602 |
|
0.618 |
2.569 |
|
1.000 |
2.548 |
|
1.618 |
2.515 |
|
2.618 |
2.461 |
|
4.250 |
2.373 |
|
|
| Fisher Pivots for day following 02-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.636 |
2.657 |
| PP |
2.632 |
2.651 |
| S1 |
2.629 |
2.645 |
|