NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 01-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2024 |
01-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.653 |
2.679 |
0.026 |
1.0% |
2.690 |
| High |
2.712 |
2.704 |
-0.008 |
-0.3% |
2.836 |
| Low |
2.625 |
2.607 |
-0.018 |
-0.7% |
2.629 |
| Close |
2.661 |
2.624 |
-0.037 |
-1.4% |
2.749 |
| Range |
0.087 |
0.097 |
0.010 |
11.5% |
0.207 |
| ATR |
0.108 |
0.107 |
-0.001 |
-0.7% |
0.000 |
| Volume |
17,947 |
25,327 |
7,380 |
41.1% |
128,554 |
|
| Daily Pivots for day following 01-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.936 |
2.877 |
2.677 |
|
| R3 |
2.839 |
2.780 |
2.651 |
|
| R2 |
2.742 |
2.742 |
2.642 |
|
| R1 |
2.683 |
2.683 |
2.633 |
2.664 |
| PP |
2.645 |
2.645 |
2.645 |
2.636 |
| S1 |
2.586 |
2.586 |
2.615 |
2.567 |
| S2 |
2.548 |
2.548 |
2.606 |
|
| S3 |
2.451 |
2.489 |
2.597 |
|
| S4 |
2.354 |
2.392 |
2.571 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.359 |
3.261 |
2.863 |
|
| R3 |
3.152 |
3.054 |
2.806 |
|
| R2 |
2.945 |
2.945 |
2.787 |
|
| R1 |
2.847 |
2.847 |
2.768 |
2.896 |
| PP |
2.738 |
2.738 |
2.738 |
2.763 |
| S1 |
2.640 |
2.640 |
2.730 |
2.689 |
| S2 |
2.531 |
2.531 |
2.711 |
|
| S3 |
2.324 |
2.433 |
2.692 |
|
| S4 |
2.117 |
2.226 |
2.635 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.116 |
|
2.618 |
2.958 |
|
1.618 |
2.861 |
|
1.000 |
2.801 |
|
0.618 |
2.764 |
|
HIGH |
2.704 |
|
0.618 |
2.667 |
|
0.500 |
2.656 |
|
0.382 |
2.644 |
|
LOW |
2.607 |
|
0.618 |
2.547 |
|
1.000 |
2.510 |
|
1.618 |
2.450 |
|
2.618 |
2.353 |
|
4.250 |
2.195 |
|
|
| Fisher Pivots for day following 01-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.656 |
2.660 |
| PP |
2.645 |
2.648 |
| S1 |
2.635 |
2.636 |
|